台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00354.8054.80-377-3.86%
2024/05/20155.7000.0055.201831.20%
2024/05/081.155.1200.0055.301.1911.20%
2024/05/07055.6000.0055.300920.03%
2024/05/03056.3000.0055.900920.05%
2024/03/14157.5000.0057.2012220.45%
2024/03/13057.5000.0057.2002210.01%
2024/03/07158.7000.0057.9012380.42%
2024/03/050.159.0000.0059.100.12420.04%
2024/02/27160.2000.0060.0012710.37%
2024/02/22360.5000.0060.1032881.04%
2024/02/020.261.5000.0060.300.22930.07%
2024/01/1200.002.264.8164.30-2.2293-0.75%
2024/01/111.264.290.864.3264.800.42920.13%
2024/01/100.861.8500.0063.000.82870.28%
2024/01/090.162.300.462.7462.10-0.3283-0.12%
2024/01/080.163.200.663.0163.00-0.5281-0.18%
2024/01/050.663.883.164.1263.40-2.6279-0.92%
2024/01/042.765.461.265.8064.901.52760.54%
2024/01/031.465.222.465.0664.00-1266-0.39%
2024/01/021.264.463.364.2964.70-2254-0.80%
2023/12/294.363.790.462.3564.003.82481.55%
2023/12/2800.000.162.2561.50-0.1240-0.04%
2023/12/27062.70062.7062.300238-0.01%
2023/12/260.562.55162.9062.90-0.5236-0.19%
2023/12/2500.00061.7061.6002340.00%
2023/12/22061.800.262.6262.10-0.2232-0.10%
2023/12/214.263.904.864.3362.50-0.5229-0.24%
2023/12/204.863.8900.0064.804.82082.30%
2023/12/14162.4000.0061.8011780.56%
2023/12/0700.000.263.4562.00-0.2169-0.14%
2023/12/060.263.100.163.0963.400.21670.10%
2023/12/050.164.300.165.1262.900165-0.02%
2023/12/040.164.100.864.9864.50-0.7153-0.44%
2023/12/010.865.00164.8264.80-0.3149-0.18%
2023/11/30064.100.663.9163.80-0.5144-0.37%
2023/11/290.463.400.163.9263.600.41420.26%
2023/11/2800.001.264.3464.00-1.2140-0.88%
2023/11/271.465.073.265.9563.80-1.7134-1.28%
2023/11/240.161.901.462.7862.00-1.3110-1.17%
2023/11/224.662.19061.7062.904.6974.76%
2023/11/21060.500.360.5561.30-0.390-0.28%
2023/11/20060.000.460.1959.90-0.489-0.42%
2023/11/160.261.04261.2061.60-1.886-2.10%
2023/11/15061.40061.9061.800850.05%
2023/11/140.360.801.361.5061.90-184-1.21%
2023/11/130.361.5000.0061.500.3830.37%
2023/10/1800.000.155.9056.30-0.1210-0.04%
2023/09/11156.1000.0056.0013700.27%
2023/08/23156.8000.0056.7013830.26%
2023/08/1500.000.158.3058.00-0.1392-0.03%
2023/08/140.157.40059.0057.300.13940.02%
2023/08/11059.800.459.9859.00-0.4392-0.11%
2023/08/100.458.902.160.0959.40-1.6391-0.42%
2023/08/090.761.410.362.1161.400.53880.12%
2023/08/080.262.600.962.9562.50-0.7387-0.19%
2023/08/071.365.260.565.3464.900.83880.20%
2023/08/040.562.130.262.5064.200.33740.08%
2023/08/020.261.600.162.0461.800.13740.04%
2023/08/010.162.500.162.4062.3003750.00%
2023/07/310.162.802.263.0962.50-2.1382-0.54%
2023/07/280.263.080.263.3363.2003890.00%
2023/07/270.264.39064.5065.000.13850.03%
2023/07/26063.304.464.0663.60-4.4386-1.13%
2023/07/256.464.521.262.6965.905.23701.40%
2023/07/241.261.040.661.6161.100.63480.18%
2023/07/210.663.646.462.0162.10-5.8347-1.68%
2023/07/200.463.3700.0062.300.43580.12%
2023/07/19665.2000.0065.2063301.82%
2023/07/1700.00163.8063.70-1295-0.34%
2023/07/0600.000.360.2459.80-0.3291-0.12%
2023/07/050.360.85161.1061.20-0.7287-0.23%
2023/07/04159.3000.0059.1012850.35%
2023/07/0300.001.359.5459.40-1.3285-0.47%
2023/06/30160.400.160.4860.100.92810.33%
2023/06/290.760.0000.0060.000.72800.25%
2023/06/280.759.0000.0059.300.72770.25%
2023/06/1400.00160.6060.20-1277-0.36%
2023/06/1300.00160.4060.00-1283-0.35%
2023/06/02160.2000.0060.3012960.34%
2023/05/31159.5000.0059.8013090.32%
2023/05/3000.00060.5059.4003110.00%
2023/05/290.160.000.160.0059.9003130.00%
2023/05/2500.00060.3059.800321-0.01%
2023/05/24060.5000.0060.3003240.01%
2023/05/2300.000.161.8560.90-0.1331-0.02%
2023/05/220.159.670.160.9060.700336-0.01%
2023/05/19158.7000.0058.7013340.30%
2023/05/1800.000.160.3159.40-0.1333-0.03%
2023/05/170.160.1000.0060.300.13330.03%
2023/05/1100.00061.5059.500349-0.01%
2023/05/10062.4000.0061.7003480.01%
2023/05/0800.000.564.7064.00-0.5381-0.13%
2023/05/050.565.866.866.4664.80-6.3385-1.62%
2023/05/041.366.370.165.5066.201.23850.32%
2023/05/030.565.321.565.0666.00-1380-0.25%
2023/05/022.564.8200.0065.702.53750.66%
2023/04/2700.000.960.6260.90-0.9361-0.25%
2023/04/260.761.292.461.7661.40-1.7360-0.47%
2023/04/252.666.090.865.5563.201.83560.50%
2023/04/240.863.43063.6664.300.83300.24%
2023/04/21062.700.162.6661.10-0.1324-0.02%
2023/04/200.164.002.164.0163.20-2.1321-0.64%
2023/04/192.163.8300.0064.202.13130.68%
2023/04/12162.1000.0061.4013170.31%
2023/04/11161.2000.0061.2013260.31%
2023/04/10161.5000.0061.5013370.30%
2023/04/07362.0000.0062.5033480.86%
2023/04/06161.8000.0061.5013640.27%
2023/03/2800.000.362.6762.00-0.3516-0.07%
2023/03/2700.000.363.1563.20-0.3564-0.05%
2023/03/240.661.8000.0063.000.65980.10%
2023/03/0900.00163.3063.50-1988-0.10%
2023/03/0700.000.965.1664.40-0.91,007-0.08%
2023/03/06164.902.365.3065.10-1.31,017-0.12%
2023/03/032.164.72264.7064.800.11,0300.01%
2023/03/01163.0000.0063.1011,0890.09%
2023/02/24164.6000.0063.6011,1700.09%
2023/02/2300.00164.2064.50-11,196-0.08%
2023/02/2200.000.764.5764.80-0.71,307-0.05%
2023/02/212.466.650.865.8365.701.61,3460.12%
2023/02/201.165.0000.0065.401.11,3470.08%
2023/02/16164.3000.0064.2011,3600.07%
2023/02/15164.200.864.0963.600.21,3940.02%
2023/02/1400.000.464.4064.10-0.41,407-0.03%
2023/02/130.264.501.364.7264.40-1.11,408-0.08%
2023/02/101.266.380.466.1365.200.81,4160.06%
2023/02/090.266.9200.0065.600.21,4190.01%
2023/02/080.867.080.367.0867.200.51,4180.04%
2023/02/07167.201.267.8967.50-0.21,438-0.01%
2023/02/06267.840.166.5967.301.91,4360.13%
2023/02/030.166.111.466.2465.20-1.31,425-0.09%
2023/02/020.165.590.265.6065.80-0.11,454-0.01%
2023/02/010.264.470.264.9265.5001,4550.00%
2023/01/310.463.8900.0064.100.41,4520.03%
2023/01/30163.1000.0063.2011,4550.07%
2023/01/1700.000.363.2262.60-0.31,459-0.02%
2023/01/160.363.01062.5063.600.31,4610.02%
2023/01/13063.20063.2062.8001,4640.00%
2023/01/12063.555.163.8063.20-51,465-0.34%
2023/01/110.163.2000.0063.400.11,4680.00%
2023/01/0600.000.163.9663.30-0.11,487-0.01%
2023/01/051.165.311.464.5063.80-0.21,501-0.02%
2023/01/0400.000.165.2664.70-0.11,504-0.01%
2023/01/030.463.980.263.5164.800.11,5110.01%
2022/12/3000.000.164.8464.00-0.11,519-0.01%
2022/12/290.564.300.164.0164.600.41,5220.03%
2022/12/280.167.0100.0065.600.11,5360.00%
2022/12/2700.003.166.3167.30-3.11,533-0.20%
2022/12/263.167.670.268.2067.302.91,5280.19%
2022/12/230.267.002.966.9766.40-2.71,522-0.18%
2022/12/221.666.485.166.4967.50-3.51,519-0.23%
2022/12/210.466.490.666.8166.50-0.21,519-0.02%
2022/12/2015.668.7210.767.3166.204.91,5230.32%
2022/12/191.768.76168.8069.000.71,4490.05%
2022/12/16667.5000.0066.1061,4100.43%
2022/12/15166.300.368.0466.400.71,3870.05%
2022/12/1421.370.0328.169.9768.30-6.81,369-0.50%
2022/12/1310.168.566.367.7471.303.71,2490.30%
2022/12/121.365.850.365.8864.9011,1450.09%
2022/12/090.363.800.163.7063.700.21,1270.02%
2022/12/080.163.800.163.8963.400.11,1380.01%
2022/12/070.163.930.165.2063.4001,1640.00%
2022/12/06165.401.766.1963.70-0.71,168-0.06%
2022/12/052.766.192.566.5166.300.21,1680.02%
2022/12/0200.000.865.4864.70-0.81,176-0.07%
2022/12/011.165.140.165.6065.000.91,2080.08%
2022/11/300.465.080.164.6265.200.31,2740.02%
2022/11/290.163.800.264.7464.50-0.11,427-0.01%
2022/11/280.263.20263.9063.60-1.81,430-0.12%
2022/11/2500.00063.9063.1001,4470.00%
2022/11/24365.532.864.8165.000.21,5530.02%
2022/11/230.864.852.264.9865.90-1.41,541-0.09%
2022/11/224.266.353.868.0264.100.41,5380.02%
2022/11/213.864.171.464.0763.802.41,4890.16%
2022/11/183.565.12264.8865.101.51,5060.10%
2022/11/171.958.53359.7361.20-1.11,484-0.07%
2022/11/16154.702.255.7155.70-1.21,594-0.08%
2022/11/152.255.072.255.2954.900.11,7370.00%
2022/11/140.455.640.956.1956.10-0.51,808-0.03%
2022/11/114.656.894.356.9557.100.42,0230.02%
2022/11/103.555.503.356.2755.000.22,0980.01%
2022/11/093.455.201.155.5355.402.22,2500.10%
2022/11/080.155.695.156.3954.40-52,273-0.22%
2022/11/071.155.651.156.0255.6002,2860.00%
2022/11/041.154.12154.9054.900.12,3050.00%
2022/11/03656.121.356.1255.204.72,3270.20%
2022/11/020.253.933.454.6755.00-3.22,353-0.14%
2022/11/010.353.600.252.9853.200.12,3750.01%
2022/10/319.352.7016.152.0852.60-6.72,410-0.28%
2022/10/284.150.240.950.3748.503.22,4550.13%
2022/10/2700.001.451.9751.50-1.42,572-0.05%
2022/10/267.751.446.151.8851.401.52,8880.05%
2022/10/251.851.69152.2052.300.82,9470.03%
2022/10/2400.00452.6851.80-43,015-0.13%
2022/10/21451.8800.0051.5043,0860.13%
2022/10/20252.651.252.9453.400.83,1640.03%
2022/10/190.255.400.655.1553.60-0.53,336-0.01%
2022/10/18055.251.355.2655.50-1.23,605-0.03%
2022/10/17552.186.453.0454.50-1.43,866-0.04%
2022/10/143.154.811754.8555.50-13.93,945-0.35%
2022/10/1313.253.421.455.7452.2011.84,2940.27%
2022/10/125.455.49356.4055.002.44,3670.06%
2022/10/11557.78160.0056.7044,4120.09%
2022/10/07261.00062.9760.8024,4670.04%
2022/10/06162.213.162.8162.50-24,554-0.04%
2022/10/053.163.045.164.6762.70-24,735-0.04%
2022/10/04260.214.760.9461.30-2.65,177-0.05%
2022/10/03459.803.460.3559.600.65,2930.01%
2022/09/301.559.1000.0060.801.55,3570.03%
2022/09/290.659.704.259.6859.90-3.55,456-0.06%
2022/09/284.359.440.559.8957.503.85,5360.07%
2022/09/271.559.671.159.9562.500.45,6470.01%
2022/09/268.362.16461.5860.504.35,7520.07%
2022/09/236.666.95268.1666.004.65,9160.08%
2022/09/22168.8000.0068.8016,0700.02%
2022/09/21269.55869.6968.80-66,322-0.09%
2022/09/2000.00268.4568.40-26,589-0.03%
2022/09/19667.073.167.2566.8036,7480.04%
2022/09/165.168.98369.3368.602.16,9690.03%
2022/09/15369.50369.4768.8007,1410.00%
2022/09/14570.421.170.7970.003.97,3900.05%
2022/09/131.170.53171.0071.000.17,6020.00%
2022/09/1200.000.369.2471.20-0.38,1230.00%
2022/09/080.369.530.369.0070.0008,5500.00%
2022/09/070.967.870.269.7068.000.79,1740.01%
2022/09/060.271.432.272.4870.50-29,437-0.02%
2022/09/053.277.96278.9075.801.29,6170.01%
2022/09/02173.710.175.5073.700.99,8590.01%
2022/09/011.176.771.376.5875.50-0.210,3090.00%
2022/08/312.378.49578.1876.50-2.711,080-0.02%
2022/08/3000.000.174.0075.50-0.111,4150.00%
2022/08/291.173.83174.5073.900.111,7390.00%
2022/08/26376.732.875.7675.200.211,7440.00%
2022/08/25277.204.276.7476.10-2.211,764-0.02%
2022/08/24778.37277.8077.50511,7770.04%
2022/08/23780.5017.479.2877.10-10.411,799-0.09%
2022/08/2217.478.274.278.5478.8013.211,8010.11%
2022/08/19177.684.576.8075.40-3.412,190-0.03%
2022/08/1811.677.468.377.6976.703.312,2630.03%
2022/08/173.175.645.975.1075.40-2.712,066-0.02%
2022/08/1616.175.3113.675.3273.602.511,9730.02%
2022/08/150.670.9100.0071.100.611,8230.00%
2022/08/1200.00071.5070.50011,8210.00%
2022/08/11071.801.571.7871.50-1.511,835-0.01%
2022/08/100.171.881.472.0772.00-1.311,838-0.01%
2022/08/090.172.801.373.0772.50-1.211,845-0.01%
2022/08/080.372.371.571.0472.90-1.211,814-0.01%
2022/08/054.671.522.172.0572.102.511,8050.02%
2022/08/040.869.67269.3069.80-1.211,807-0.01%
2022/08/03277.001.475.8872.000.611,7740.01%
2022/08/028.480.9413.480.1377.50-511,700-0.04%
2022/08/012.378.299.978.6678.50-7.611,935-0.06%
2022/07/294.277.524.576.5978.00-0.312,3350.00%
2022/07/2810.177.403.576.4976.606.712,5020.05%
2022/07/278.575.657.675.9976.000.912,7620.01%
2022/07/2613.677.56977.3976.004.512,8420.04%
2022/07/251579.0419.480.0378.80-4.312,848-0.03%
2022/07/2220.477.6915.677.1376.504.912,5930.04%
2022/07/218.575.404.474.7575.304.112,3700.03%
2022/07/2026.476.7026.876.1676.00-0.412,3010.00%
2022/07/19273.44175.6076.00111,9940.01%
2022/07/183.868.83368.3969.100.711,9970.01%
2022/07/15067.604.967.5666.90-4.811,951-0.04%
2022/07/1413.969.9112.769.8170.301.211,8870.01%
2022/07/1327.772.3027.271.9270.900.511,7880.00%
2022/07/1251.271.6152.372.0871.00-1.111,598-0.01%
2022/07/113.368.102.466.0670.700.811,1310.01%
2022/07/082.464.088.364.8864.30-5.911,005-0.05%
2022/07/077.164.673.663.7765.103.510,9350.03%
2022/07/064.866.631.766.1164.303.110,8220.03%
2022/07/052.770.03670.0871.40-3.310,719-0.03%
2022/07/044.569.185.969.0269.30-1.310,591-0.01%
2022/07/015.473.39473.0770.801.410,4670.01%
2022/06/30578.675.978.6174.50-0.910,280-0.01%
2022/06/2912.980.2410.780.4380.902.110,1140.02%
2022/06/2818.779.3019.580.0478.50-0.79,848-0.01%
2022/06/275.582.963.783.4679.401.89,5600.02%
2022/06/248.788.258.689.7984.300.19,3870.00%
2022/06/237.688.133.788.6687.303.89,1530.04%
2022/06/2216.788.451788.5682.90-0.38,9690.00%
2022/06/211383.381783.7985.00-48,705-0.05%
2022/06/2010481.46105.981.5577.30-1.98,459-0.02% 大買/大賣/
2022/06/1726.978.9923.878.4981.003.27,9190.04%
2022/06/1622.879.0325.679.2476.20-2.87,464-0.04%
2022/06/1516.671.9314.572.1875.302.16,8110.03%
2022/06/142.571.8032.671.9568.50-30.16,504-0.46%
2022/06/134.677.9910.979.0974.80-6.26,240-0.10%
2022/06/1027.277.0929.676.2977.70-2.45,834-0.04%
2022/06/0927.777.8020.377.4975.207.45,3650.14%
2022/06/0830.370.9735.371.2274.20-54,563-0.11%
2022/06/0722.464.3115.564.0867.506.94,1050.17%
2022/06/0600.00260.9061.40-23,759-0.05%
2022/06/022.356.751.357.1355.901.13,7180.03%
2022/06/015.759.779.359.9559.20-3.63,663-0.10%
2022/05/3114.461.819.461.1960.9053,6020.14%
2022/05/30858.804.258.7460.003.93,4920.11%
2022/05/27114.263.15116.862.9758.60-2.73,336-0.08% 大買/大賣/
2022/05/2625.858.4832.358.7861.40-6.42,794-0.23%
2022/05/25655.37155.8055.9052,6400.19%
2022/05/1900.00152.0054.90-12,551-0.04%
2022/05/1700.00447.6049.95-42,490-0.16%
2022/05/16146.10747.0045.45-62,453-0.24%
2022/05/13246.7000.0045.9022,4340.08%
2022/05/1200.00148.0046.40-12,409-0.04%
2022/05/11151.4000.0051.4012,3550.04%
2022/05/102053.7700.0052.20202,3200.86%
2022/05/0998.359.5397.359.6158.000.92,2710.04%
2022/05/06136.557.01147.655.8758.70-111,715-0.64% 大買/大賣/
2022/05/0523.550.601551.2553.408.51,2510.68%
2022/05/044549.8044.151.1148.5511,0100.09%
2022/05/0320.149.5817.347.0350.102.86730.41%
2022/04/2934.344.4032.145.0745.602.25100.43%
2022/04/281143.1000.0043.10113283.34%
2022/04/260.138.9000.0035.650.12640.02%
2022/04/25239.35139.8037.8512430.41%
2022/04/22440.401.641.0040.302.41881.26%
2022/04/180.633.5000.0033.000.6830.76%
2022/04/1300.00033.1533.20083-0.02%
2022/04/08232.73132.9032.901911.07%
2022/04/0700.000.133.4533.10-0.1117-0.11%
2022/04/0100.000.132.7532.50-0.1143-0.05%
2022/03/3100.00033.2532.9501420.00%
2022/03/29032.5500.0032.6001410.03%
2022/03/2800.00033.0032.5501410.00%
2022/03/250.232.1000.0032.300.21390.14%
2022/03/1800.000.332.9532.05-0.3138-0.18%
2022/03/1700.000.132.7532.60-0.1138-0.07%
2022/03/1500.000.132.5532.65-0.1136-0.04%
2022/03/0800.00035.1033.4501350.00%
2022/03/0700.000.234.7134.00-0.2134-0.11%
2022/03/0400.000.235.0034.85-0.2134-0.15%
2022/03/030.135.35035.9535.300.11330.06%
2022/02/2300.000.135.6535.45-0.1126-0.08%
2022/02/21136.00135.8335.850123-0.04%
2022/02/18035.02035.4535.6001220.02%
2022/02/170.335.0600.0035.500.31200.21%
2022/02/15034.700.134.8534.50-0.1113-0.08%
2022/02/14134.000.433.5733.600.61100.58%
2022/02/102.734.23235.8534.100.71080.69%
2022/02/070.131.3000.0031.500.1870.15%
2022/01/140.130.5500.0030.850.1850.12%
2022/01/1000.00031.5031.50084-0.04%
2022/01/070.131.050.331.1731.15-0.383-0.35%
2022/01/050.132.4500.0031.650.1810.18%
2022/01/0400.000.432.9732.25-0.479-0.47%
2022/01/0300.000.233.6432.70-0.277-0.25%
2021/12/305.833.905.434.5333.200.4720.51%
2021/12/299.433.16933.0133.600.4470.85%
2021/11/2400.00028.0028.20020-0.05%
2021/10/19026.8000.0027.200210.05%
2021/09/170.127.8000.0027.700.1230.26%
2021/09/15028.2000.0027.600240.18%
2021/08/26028.0000.0028.400270.03%
2021/06/29132.0000.0032.151501.97%
2020/12/2400.00136.0036.20-177-1.29%
2020/10/1900.00131.5031.50-150-1.97%
2020/09/15131.6500.0031.8011960.51%
2020/08/1800.00532.6032.80-5248-2.01%
2020/08/0500.00433.1033.20-4247-1.62%
2020/07/3000.00133.2533.40-1251-0.40%
2020/07/29233.8500.0033.0022520.79%
2020/07/09639.74439.2539.2522390.83%
2020/07/0100.00137.8037.80-1214-0.47%
2020/06/2400.00738.5937.60-7203-3.43%
2020/06/231640.501641.2339.8001940.00%
2020/06/221938.61539.6039.60141568.94%
2020/06/1500.00134.0032.95-1115-0.87%
2020/06/0900.00232.3532.45-2116-1.71%
2020/05/26634.00634.0034.000950.00%
2020/05/04130.3000.0030.201851.18%
2020/01/20136.5500.0036.551571.75%
2019/11/22239.10239.1039.000450.00%
2019/10/21136.5500.0036.551651.52%
2019/09/0400.00336.9036.80-3121-2.46%
2019/09/0300.00136.5537.15-1122-0.82%
2019/08/1500.00736.5036.50-7126-5.55%
2019/07/1600.00139.4039.30-1153-0.65%
2019/07/1000.00539.8539.95-5154-3.23%
2019/07/05839.76340.4040.5051573.17%
2019/06/2600.00138.0038.20-1211-0.47%
2019/06/1400.00136.8036.70-1245-0.41%
2019/06/0600.00137.1037.30-1270-0.37%
2019/06/0500.00337.5337.20-3271-1.11%
2019/06/03336.5000.0036.5532711.11%
2019/05/02138.9500.0039.1512570.39%
2019/04/29238.4000.0038.4522550.78%
2019/04/24141.6000.0041.3012440.41%
2019/04/231142.88142.8042.80102354.25%
2019/04/0200.00141.5541.45-1192-0.52%
2019/04/0100.00242.8041.50-2188-1.06%
2019/03/29241.20242.2041.5001710.00%
2019/03/2200.00240.0039.00-2126-1.58%
2019/03/18238.00237.1537.100940.00%
2019/03/11132.3000.0032.301661.51%
2019/01/09132.20132.3031.700470.00%
2018/11/3000.00128.6028.25-140-2.48%
2018/11/2900.00328.2027.95-338-7.82%
2018/11/2600.00228.0028.00-238-5.25%
2018/10/25226.6000.0026.202613.23%
2018/10/23227.7000.0027.702653.05%
2018/10/19227.6000.0027.852672.95%
2018/09/1000.00132.0032.00-161-1.63%
2018/08/2800.00332.5532.45-363-4.72%
2018/08/15332.3000.0032.303664.49%
2018/08/01134.95135.8035.850510.00%
2018/06/1400.00234.1034.10-281-2.46%
2018/05/2400.00233.8033.95-280-2.49%
2018/05/0800.00133.1032.90-182-1.20%
2018/05/07232.8000.0033.302832.41%
2018/05/03233.6000.0033.552812.44%
2018/04/2400.00134.2033.65-180-1.24%
2018/04/2300.00134.2034.00-179-1.26%
2018/04/18233.4000.0033.602832.38%
2018/04/1700.00133.4033.65-183-1.20%
2018/04/1300.00135.2035.25-183-1.19%
2018/04/09135.6500.0036.501741.34%
2018/03/26135.75435.7035.80-363-4.71%
2018/03/23234.5000.0034.602603.31%
2018/03/2200.00236.5035.15-259-3.36%
2018/03/21236.2000.0035.302553.58%
2018/03/2000.00134.9534.90-153-1.87%
2018/03/19135.00335.1535.00-253-3.72%
2018/03/0800.00534.4034.35-555-9.07%
2018/03/07133.9000.0033.701551.80%
2018/02/2300.00433.5033.55-455-7.20%
2018/02/2200.00133.2533.25-155-1.81%
2018/02/09532.3000.0032.705539.37%
2018/02/07534.0000.0034.255539.31%
2018/02/06534.9200.0033.605539.28%
2018/01/2400.00237.5537.65-260-3.30%
2018/01/16238.45238.0538.000750.00%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音