明基醫 (4116)-元富-松德券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
379張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	54.80	54.80	-3	77	-3.86%
2024/05/20	1	55.70	0	0.00	55.20	1	83	1.20%
2024/05/08	1.1	55.12	0	0.00	55.30	1.1	91	1.20%
2024/05/07	0	55.60	0	0.00	55.30	0	92	0.03%
2024/05/03	0	56.30	0	0.00	55.90	0	92	0.05%
2024/03/14	1	57.50	0	0.00	57.20	1	222	0.45%
2024/03/13	0	57.50	0	0.00	57.20	0	221	0.01%
2024/03/07	1	58.70	0	0.00	57.90	1	238	0.42%
2024/03/05	0.1	59.00	0	0.00	59.10	0.1	242	0.04%
2024/02/27	1	60.20	0	0.00	60.00	1	271	0.37%
2024/02/22	3	60.50	0	0.00	60.10	3	288	1.04%
2024/02/02	0.2	61.50	0	0.00	60.30	0.2	293	0.07%
2024/01/12	0	0.00	2.2	64.81	64.30	-2.2	293	-0.75%
2024/01/11	1.2	64.29	0.8	64.32	64.80	0.4	292	0.13%
2024/01/10	0.8	61.85	0	0.00	63.00	0.8	287	0.28%
2024/01/09	0.1	62.30	0.4	62.74	62.10	-0.3	283	-0.12%
2024/01/08	0.1	63.20	0.6	63.01	63.00	-0.5	281	-0.18%
2024/01/05	0.6	63.88	3.1	64.12	63.40	-2.6	279	-0.92%
2024/01/04	2.7	65.46	1.2	65.80	64.90	1.5	276	0.54%
2024/01/03	1.4	65.22	2.4	65.06	64.00	-1	266	-0.39%
2024/01/02	1.2	64.46	3.3	64.29	64.70	-2	254	-0.80%
2023/12/29	4.3	63.79	0.4	62.35	64.00	3.8	248	1.55%
2023/12/28	0	0.00	0.1	62.25	61.50	-0.1	240	-0.04%
2023/12/27	0	62.70	0	62.70	62.30	0	238	-0.01%
2023/12/26	0.5	62.55	1	62.90	62.90	-0.5	236	-0.19%
2023/12/25	0	0.00	0	61.70	61.60	0	234	0.00%
2023/12/22	0	61.80	0.2	62.62	62.10	-0.2	232	-0.10%
2023/12/21	4.2	63.90	4.8	64.33	62.50	-0.5	229	-0.24%
2023/12/20	4.8	63.89	0	0.00	64.80	4.8	208	2.30%
2023/12/14	1	62.40	0	0.00	61.80	1	178	0.56%
2023/12/07	0	0.00	0.2	63.45	62.00	-0.2	169	-0.14%
2023/12/06	0.2	63.10	0.1	63.09	63.40	0.2	167	0.10%
2023/12/05	0.1	64.30	0.1	65.12	62.90	0	165	-0.02%
2023/12/04	0.1	64.10	0.8	64.98	64.50	-0.7	153	-0.44%
2023/12/01	0.8	65.00	1	64.82	64.80	-0.3	149	-0.18%
2023/11/30	0	64.10	0.6	63.91	63.80	-0.5	144	-0.37%
2023/11/29	0.4	63.40	0.1	63.92	63.60	0.4	142	0.26%
2023/11/28	0	0.00	1.2	64.34	64.00	-1.2	140	-0.88%
2023/11/27	1.4	65.07	3.2	65.95	63.80	-1.7	134	-1.28%
2023/11/24	0.1	61.90	1.4	62.78	62.00	-1.3	110	-1.17%
2023/11/22	4.6	62.19	0	61.70	62.90	4.6	97	4.76%
2023/11/21	0	60.50	0.3	60.55	61.30	-0.3	90	-0.28%
2023/11/20	0	60.00	0.4	60.19	59.90	-0.4	89	-0.42%
2023/11/16	0.2	61.04	2	61.20	61.60	-1.8	86	-2.10%
2023/11/15	0	61.40	0	61.90	61.80	0	85	0.05%
2023/11/14	0.3	60.80	1.3	61.50	61.90	-1	84	-1.21%
2023/11/13	0.3	61.50	0	0.00	61.50	0.3	83	0.37%
2023/10/18	0	0.00	0.1	55.90	56.30	-0.1	210	-0.04%
2023/09/11	1	56.10	0	0.00	56.00	1	370	0.27%
2023/08/23	1	56.80	0	0.00	56.70	1	383	0.26%
2023/08/15	0	0.00	0.1	58.30	58.00	-0.1	392	-0.03%
2023/08/14	0.1	57.40	0	59.00	57.30	0.1	394	0.02%
2023/08/11	0	59.80	0.4	59.98	59.00	-0.4	392	-0.11%
2023/08/10	0.4	58.90	2.1	60.09	59.40	-1.6	391	-0.42%
2023/08/09	0.7	61.41	0.3	62.11	61.40	0.5	388	0.12%
2023/08/08	0.2	62.60	0.9	62.95	62.50	-0.7	387	-0.19%
2023/08/07	1.3	65.26	0.5	65.34	64.90	0.8	388	0.20%
2023/08/04	0.5	62.13	0.2	62.50	64.20	0.3	374	0.08%
2023/08/02	0.2	61.60	0.1	62.04	61.80	0.1	374	0.04%
2023/08/01	0.1	62.50	0.1	62.40	62.30	0	375	0.00%
2023/07/31	0.1	62.80	2.2	63.09	62.50	-2.1	382	-0.54%
2023/07/28	0.2	63.08	0.2	63.33	63.20	0	389	0.00%
2023/07/27	0.2	64.39	0	64.50	65.00	0.1	385	0.03%
2023/07/26	0	63.30	4.4	64.06	63.60	-4.4	386	-1.13%
2023/07/25	6.4	64.52	1.2	62.69	65.90	5.2	370	1.40%
2023/07/24	1.2	61.04	0.6	61.61	61.10	0.6	348	0.18%
2023/07/21	0.6	63.64	6.4	62.01	62.10	-5.8	347	-1.68%
2023/07/20	0.4	63.37	0	0.00	62.30	0.4	358	0.12%
2023/07/19	6	65.20	0	0.00	65.20	6	330	1.82%
2023/07/17	0	0.00	1	63.80	63.70	-1	295	-0.34%
2023/07/06	0	0.00	0.3	60.24	59.80	-0.3	291	-0.12%
2023/07/05	0.3	60.85	1	61.10	61.20	-0.7	287	-0.23%
2023/07/04	1	59.30	0	0.00	59.10	1	285	0.35%
2023/07/03	0	0.00	1.3	59.54	59.40	-1.3	285	-0.47%
2023/06/30	1	60.40	0.1	60.48	60.10	0.9	281	0.33%
2023/06/29	0.7	60.00	0	0.00	60.00	0.7	280	0.25%
2023/06/28	0.7	59.00	0	0.00	59.30	0.7	277	0.25%
2023/06/14	0	0.00	1	60.60	60.20	-1	277	-0.36%
2023/06/13	0	0.00	1	60.40	60.00	-1	283	-0.35%
2023/06/02	1	60.20	0	0.00	60.30	1	296	0.34%
2023/05/31	1	59.50	0	0.00	59.80	1	309	0.32%
2023/05/30	0	0.00	0	60.50	59.40	0	311	0.00%
2023/05/29	0.1	60.00	0.1	60.00	59.90	0	313	0.00%
2023/05/25	0	0.00	0	60.30	59.80	0	321	-0.01%
2023/05/24	0	60.50	0	0.00	60.30	0	324	0.01%
2023/05/23	0	0.00	0.1	61.85	60.90	-0.1	331	-0.02%
2023/05/22	0.1	59.67	0.1	60.90	60.70	0	336	-0.01%
2023/05/19	1	58.70	0	0.00	58.70	1	334	0.30%
2023/05/18	0	0.00	0.1	60.31	59.40	-0.1	333	-0.03%
2023/05/17	0.1	60.10	0	0.00	60.30	0.1	333	0.03%
2023/05/11	0	0.00	0	61.50	59.50	0	349	-0.01%
2023/05/10	0	62.40	0	0.00	61.70	0	348	0.01%
2023/05/08	0	0.00	0.5	64.70	64.00	-0.5	381	-0.13%
2023/05/05	0.5	65.86	6.8	66.46	64.80	-6.3	385	-1.62%
2023/05/04	1.3	66.37	0.1	65.50	66.20	1.2	385	0.32%
2023/05/03	0.5	65.32	1.5	65.06	66.00	-1	380	-0.25%
2023/05/02	2.5	64.82	0	0.00	65.70	2.5	375	0.66%
2023/04/27	0	0.00	0.9	60.62	60.90	-0.9	361	-0.25%
2023/04/26	0.7	61.29	2.4	61.76	61.40	-1.7	360	-0.47%
2023/04/25	2.6	66.09	0.8	65.55	63.20	1.8	356	0.50%
2023/04/24	0.8	63.43	0	63.66	64.30	0.8	330	0.24%
2023/04/21	0	62.70	0.1	62.66	61.10	-0.1	324	-0.02%
2023/04/20	0.1	64.00	2.1	64.01	63.20	-2.1	321	-0.64%
2023/04/19	2.1	63.83	0	0.00	64.20	2.1	313	0.68%
2023/04/12	1	62.10	0	0.00	61.40	1	317	0.31%
2023/04/11	1	61.20	0	0.00	61.20	1	326	0.31%
2023/04/10	1	61.50	0	0.00	61.50	1	337	0.30%
2023/04/07	3	62.00	0	0.00	62.50	3	348	0.86%
2023/04/06	1	61.80	0	0.00	61.50	1	364	0.27%
2023/03/28	0	0.00	0.3	62.67	62.00	-0.3	516	-0.07%
2023/03/27	0	0.00	0.3	63.15	63.20	-0.3	564	-0.05%
2023/03/24	0.6	61.80	0	0.00	63.00	0.6	598	0.10%
2023/03/09	0	0.00	1	63.30	63.50	-1	988	-0.10%
2023/03/07	0	0.00	0.9	65.16	64.40	-0.9	1,007	-0.08%
2023/03/06	1	64.90	2.3	65.30	65.10	-1.3	1,017	-0.12%
2023/03/03	2.1	64.72	2	64.70	64.80	0.1	1,030	0.01%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/24	1	64.60	0	0.00	63.60	1	1,170	0.09%
2023/02/23	0	0.00	1	64.20	64.50	-1	1,196	-0.08%
2023/02/22	0	0.00	0.7	64.57	64.80	-0.7	1,307	-0.05%
2023/02/21	2.4	66.65	0.8	65.83	65.70	1.6	1,346	0.12%
2023/02/20	1.1	65.00	0	0.00	65.40	1.1	1,347	0.08%
2023/02/16	1	64.30	0	0.00	64.20	1	1,360	0.07%
2023/02/15	1	64.20	0.8	64.09	63.60	0.2	1,394	0.02%
2023/02/14	0	0.00	0.4	64.40	64.10	-0.4	1,407	-0.03%
2023/02/13	0.2	64.50	1.3	64.72	64.40	-1.1	1,408	-0.08%
2023/02/10	1.2	66.38	0.4	66.13	65.20	0.8	1,416	0.06%
2023/02/09	0.2	66.92	0	0.00	65.60	0.2	1,419	0.01%
2023/02/08	0.8	67.08	0.3	67.08	67.20	0.5	1,418	0.04%
2023/02/07	1	67.20	1.2	67.89	67.50	-0.2	1,438	-0.01%
2023/02/06	2	67.84	0.1	66.59	67.30	1.9	1,436	0.13%
2023/02/03	0.1	66.11	1.4	66.24	65.20	-1.3	1,425	-0.09%
2023/02/02	0.1	65.59	0.2	65.60	65.80	-0.1	1,454	-0.01%
2023/02/01	0.2	64.47	0.2	64.92	65.50	0	1,455	0.00%
2023/01/31	0.4	63.89	0	0.00	64.10	0.4	1,452	0.03%
2023/01/30	1	63.10	0	0.00	63.20	1	1,455	0.07%
2023/01/17	0	0.00	0.3	63.22	62.60	-0.3	1,459	-0.02%
2023/01/16	0.3	63.01	0	62.50	63.60	0.3	1,461	0.02%
2023/01/13	0	63.20	0	63.20	62.80	0	1,464	0.00%
2023/01/12	0	63.55	5.1	63.80	63.20	-5	1,465	-0.34%
2023/01/11	0.1	63.20	0	0.00	63.40	0.1	1,468	0.00%
2023/01/06	0	0.00	0.1	63.96	63.30	-0.1	1,487	-0.01%
2023/01/05	1.1	65.31	1.4	64.50	63.80	-0.2	1,501	-0.02%
2023/01/04	0	0.00	0.1	65.26	64.70	-0.1	1,504	-0.01%
2023/01/03	0.4	63.98	0.2	63.51	64.80	0.1	1,511	0.01%
2022/12/30	0	0.00	0.1	64.84	64.00	-0.1	1,519	-0.01%
2022/12/29	0.5	64.30	0.1	64.01	64.60	0.4	1,522	0.03%
2022/12/28	0.1	67.01	0	0.00	65.60	0.1	1,536	0.00%
2022/12/27	0	0.00	3.1	66.31	67.30	-3.1	1,533	-0.20%
2022/12/26	3.1	67.67	0.2	68.20	67.30	2.9	1,528	0.19%
2022/12/23	0.2	67.00	2.9	66.97	66.40	-2.7	1,522	-0.18%
2022/12/22	1.6	66.48	5.1	66.49	67.50	-3.5	1,519	-0.23%
2022/12/21	0.4	66.49	0.6	66.81	66.50	-0.2	1,519	-0.02%
2022/12/20	15.6	68.72	10.7	67.31	66.20	4.9	1,523	0.32%
2022/12/19	1.7	68.76	1	68.80	69.00	0.7	1,449	0.05%
2022/12/16	6	67.50	0	0.00	66.10	6	1,410	0.43%
2022/12/15	1	66.30	0.3	68.04	66.40	0.7	1,387	0.05%
2022/12/14	21.3	70.03	28.1	69.97	68.30	-6.8	1,369	-0.50%
2022/12/13	10.1	68.56	6.3	67.74	71.30	3.7	1,249	0.30%
2022/12/12	1.3	65.85	0.3	65.88	64.90	1	1,145	0.09%
2022/12/09	0.3	63.80	0.1	63.70	63.70	0.2	1,127	0.02%
2022/12/08	0.1	63.80	0.1	63.89	63.40	0.1	1,138	0.01%
2022/12/07	0.1	63.93	0.1	65.20	63.40	0	1,164	0.00%
2022/12/06	1	65.40	1.7	66.19	63.70	-0.7	1,168	-0.06%
2022/12/05	2.7	66.19	2.5	66.51	66.30	0.2	1,168	0.02%
2022/12/02	0	0.00	0.8	65.48	64.70	-0.8	1,176	-0.07%
2022/12/01	1.1	65.14	0.1	65.60	65.00	0.9	1,208	0.08%
2022/11/30	0.4	65.08	0.1	64.62	65.20	0.3	1,274	0.02%
2022/11/29	0.1	63.80	0.2	64.74	64.50	-0.1	1,427	-0.01%
2022/11/28	0.2	63.20	2	63.90	63.60	-1.8	1,430	-0.12%
2022/11/25	0	0.00	0	63.90	63.10	0	1,447	0.00%
2022/11/24	3	65.53	2.8	64.81	65.00	0.2	1,553	0.02%
2022/11/23	0.8	64.85	2.2	64.98	65.90	-1.4	1,541	-0.09%
2022/11/22	4.2	66.35	3.8	68.02	64.10	0.4	1,538	0.02%
2022/11/21	3.8	64.17	1.4	64.07	63.80	2.4	1,489	0.16%
2022/11/18	3.5	65.12	2	64.88	65.10	1.5	1,506	0.10%
2022/11/17	1.9	58.53	3	59.73	61.20	-1.1	1,484	-0.07%
2022/11/16	1	54.70	2.2	55.71	55.70	-1.2	1,594	-0.08%
2022/11/15	2.2	55.07	2.2	55.29	54.90	0.1	1,737	0.00%
2022/11/14	0.4	55.64	0.9	56.19	56.10	-0.5	1,808	-0.03%
2022/11/11	4.6	56.89	4.3	56.95	57.10	0.4	2,023	0.02%
2022/11/10	3.5	55.50	3.3	56.27	55.00	0.2	2,098	0.01%
2022/11/09	3.4	55.20	1.1	55.53	55.40	2.2	2,250	0.10%
2022/11/08	0.1	55.69	5.1	56.39	54.40	-5	2,273	-0.22%
2022/11/07	1.1	55.65	1.1	56.02	55.60	0	2,286	0.00%
2022/11/04	1.1	54.12	1	54.90	54.90	0.1	2,305	0.00%
2022/11/03	6	56.12	1.3	56.12	55.20	4.7	2,327	0.20%
2022/11/02	0.2	53.93	3.4	54.67	55.00	-3.2	2,353	-0.14%
2022/11/01	0.3	53.60	0.2	52.98	53.20	0.1	2,375	0.01%
2022/10/31	9.3	52.70	16.1	52.08	52.60	-6.7	2,410	-0.28%
2022/10/28	4.1	50.24	0.9	50.37	48.50	3.2	2,455	0.13%
2022/10/27	0	0.00	1.4	51.97	51.50	-1.4	2,572	-0.05%
2022/10/26	7.7	51.44	6.1	51.88	51.40	1.5	2,888	0.05%
2022/10/25	1.8	51.69	1	52.20	52.30	0.8	2,947	0.03%
2022/10/24	0	0.00	4	52.68	51.80	-4	3,015	-0.13%
2022/10/21	4	51.88	0	0.00	51.50	4	3,086	0.13%
2022/10/20	2	52.65	1.2	52.94	53.40	0.8	3,164	0.03%
2022/10/19	0.2	55.40	0.6	55.15	53.60	-0.5	3,336	-0.01%
2022/10/18	0	55.25	1.3	55.26	55.50	-1.2	3,605	-0.03%
2022/10/17	5	52.18	6.4	53.04	54.50	-1.4	3,866	-0.04%
2022/10/14	3.1	54.81	17	54.85	55.50	-13.9	3,945	-0.35%
2022/10/13	13.2	53.42	1.4	55.74	52.20	11.8	4,294	0.27%
2022/10/12	5.4	55.49	3	56.40	55.00	2.4	4,367	0.06%
2022/10/11	5	57.78	1	60.00	56.70	4	4,412	0.09%
2022/10/07	2	61.00	0	62.97	60.80	2	4,467	0.04%
2022/10/06	1	62.21	3.1	62.81	62.50	-2	4,554	-0.04%
2022/10/05	3.1	63.04	5.1	64.67	62.70	-2	4,735	-0.04%
2022/10/04	2	60.21	4.7	60.94	61.30	-2.6	5,177	-0.05%
2022/10/03	4	59.80	3.4	60.35	59.60	0.6	5,293	0.01%
2022/09/30	1.5	59.10	0	0.00	60.80	1.5	5,357	0.03%
2022/09/29	0.6	59.70	4.2	59.68	59.90	-3.5	5,456	-0.06%
2022/09/28	4.3	59.44	0.5	59.89	57.50	3.8	5,536	0.07%
2022/09/27	1.5	59.67	1.1	59.95	62.50	0.4	5,647	0.01%
2022/09/26	8.3	62.16	4	61.58	60.50	4.3	5,752	0.07%
2022/09/23	6.6	66.95	2	68.16	66.00	4.6	5,916	0.08%
2022/09/22	1	68.80	0	0.00	68.80	1	6,070	0.02%
2022/09/21	2	69.55	8	69.69	68.80	-6	6,322	-0.09%
2022/09/20	0	0.00	2	68.45	68.40	-2	6,589	-0.03%
2022/09/19	6	67.07	3.1	67.25	66.80	3	6,748	0.04%
2022/09/16	5.1	68.98	3	69.33	68.60	2.1	6,969	0.03%
2022/09/15	3	69.50	3	69.47	68.80	0	7,141	0.00%
2022/09/14	5	70.42	1.1	70.79	70.00	3.9	7,390	0.05%
2022/09/13	1.1	70.53	1	71.00	71.00	0.1	7,602	0.00%
2022/09/12	0	0.00	0.3	69.24	71.20	-0.3	8,123	0.00%
2022/09/08	0.3	69.53	0.3	69.00	70.00	0	8,550	0.00%
2022/09/07	0.9	67.87	0.2	69.70	68.00	0.7	9,174	0.01%
2022/09/06	0.2	71.43	2.2	72.48	70.50	-2	9,437	-0.02%
2022/09/05	3.2	77.96	2	78.90	75.80	1.2	9,617	0.01%
2022/09/02	1	73.71	0.1	75.50	73.70	0.9	9,859	0.01%
2022/09/01	1.1	76.77	1.3	76.58	75.50	-0.2	10,309	0.00%
2022/08/31	2.3	78.49	5	78.18	76.50	-2.7	11,080	-0.02%
2022/08/30	0	0.00	0.1	74.00	75.50	-0.1	11,415	0.00%
2022/08/29	1.1	73.83	1	74.50	73.90	0.1	11,739	0.00%
2022/08/26	3	76.73	2.8	75.76	75.20	0.2	11,744	0.00%
2022/08/25	2	77.20	4.2	76.74	76.10	-2.2	11,764	-0.02%
2022/08/24	7	78.37	2	77.80	77.50	5	11,777	0.04%
2022/08/23	7	80.50	17.4	79.28	77.10	-10.4	11,799	-0.09%
2022/08/22	17.4	78.27	4.2	78.54	78.80	13.2	11,801	0.11%
2022/08/19	1	77.68	4.5	76.80	75.40	-3.4	12,190	-0.03%
2022/08/18	11.6	77.46	8.3	77.69	76.70	3.3	12,263	0.03%
2022/08/17	3.1	75.64	5.9	75.10	75.40	-2.7	12,066	-0.02%
2022/08/16	16.1	75.31	13.6	75.32	73.60	2.5	11,973	0.02%
2022/08/15	0.6	70.91	0	0.00	71.10	0.6	11,823	0.00%
2022/08/12	0	0.00	0	71.50	70.50	0	11,821	0.00%
2022/08/11	0	71.80	1.5	71.78	71.50	-1.5	11,835	-0.01%
2022/08/10	0.1	71.88	1.4	72.07	72.00	-1.3	11,838	-0.01%
2022/08/09	0.1	72.80	1.3	73.07	72.50	-1.2	11,845	-0.01%
2022/08/08	0.3	72.37	1.5	71.04	72.90	-1.2	11,814	-0.01%
2022/08/05	4.6	71.52	2.1	72.05	72.10	2.5	11,805	0.02%
2022/08/04	0.8	69.67	2	69.30	69.80	-1.2	11,807	-0.01%
2022/08/03	2	77.00	1.4	75.88	72.00	0.6	11,774	0.01%
2022/08/02	8.4	80.94	13.4	80.13	77.50	-5	11,700	-0.04%
2022/08/01	2.3	78.29	9.9	78.66	78.50	-7.6	11,935	-0.06%
2022/07/29	4.2	77.52	4.5	76.59	78.00	-0.3	12,335	0.00%
2022/07/28	10.1	77.40	3.5	76.49	76.60	6.7	12,502	0.05%
2022/07/27	8.5	75.65	7.6	75.99	76.00	0.9	12,762	0.01%
2022/07/26	13.6	77.56	9	77.39	76.00	4.5	12,842	0.04%
2022/07/25	15	79.04	19.4	80.03	78.80	-4.3	12,848	-0.03%
2022/07/22	20.4	77.69	15.6	77.13	76.50	4.9	12,593	0.04%
2022/07/21	8.5	75.40	4.4	74.75	75.30	4.1	12,370	0.03%
2022/07/20	26.4	76.70	26.8	76.16	76.00	-0.4	12,301	0.00%
2022/07/19	2	73.44	1	75.60	76.00	1	11,994	0.01%
2022/07/18	3.8	68.83	3	68.39	69.10	0.7	11,997	0.01%
2022/07/15	0	67.60	4.9	67.56	66.90	-4.8	11,951	-0.04%
2022/07/14	13.9	69.91	12.7	69.81	70.30	1.2	11,887	0.01%
2022/07/13	27.7	72.30	27.2	71.92	70.90	0.5	11,788	0.00%
2022/07/12	51.2	71.61	52.3	72.08	71.00	-1.1	11,598	-0.01%
2022/07/11	3.3	68.10	2.4	66.06	70.70	0.8	11,131	0.01%
2022/07/08	2.4	64.08	8.3	64.88	64.30	-5.9	11,005	-0.05%
2022/07/07	7.1	64.67	3.6	63.77	65.10	3.5	10,935	0.03%
2022/07/06	4.8	66.63	1.7	66.11	64.30	3.1	10,822	0.03%
2022/07/05	2.7	70.03	6	70.08	71.40	-3.3	10,719	-0.03%
2022/07/04	4.5	69.18	5.9	69.02	69.30	-1.3	10,591	-0.01%
2022/07/01	5.4	73.39	4	73.07	70.80	1.4	10,467	0.01%
2022/06/30	5	78.67	5.9	78.61	74.50	-0.9	10,280	-0.01%
2022/06/29	12.9	80.24	10.7	80.43	80.90	2.1	10,114	0.02%
2022/06/28	18.7	79.30	19.5	80.04	78.50	-0.7	9,848	-0.01%
2022/06/27	5.5	82.96	3.7	83.46	79.40	1.8	9,560	0.02%
2022/06/24	8.7	88.25	8.6	89.79	84.30	0.1	9,387	0.00%
2022/06/23	7.6	88.13	3.7	88.66	87.30	3.8	9,153	0.04%
2022/06/22	16.7	88.45	17	88.56	82.90	-0.3	8,969	0.00%
2022/06/21	13	83.38	17	83.79	85.00	-4	8,705	-0.05%
2022/06/20	104	81.46	105.9	81.55	77.30	-1.9	8,459	-0.02%	大買/大賣/
2022/06/17	26.9	78.99	23.8	78.49	81.00	3.2	7,919	0.04%
2022/06/16	22.8	79.03	25.6	79.24	76.20	-2.8	7,464	-0.04%
2022/06/15	16.6	71.93	14.5	72.18	75.30	2.1	6,811	0.03%
2022/06/14	2.5	71.80	32.6	71.95	68.50	-30.1	6,504	-0.46%
2022/06/13	4.6	77.99	10.9	79.09	74.80	-6.2	6,240	-0.10%
2022/06/10	27.2	77.09	29.6	76.29	77.70	-2.4	5,834	-0.04%
2022/06/09	27.7	77.80	20.3	77.49	75.20	7.4	5,365	0.14%
2022/06/08	30.3	70.97	35.3	71.22	74.20	-5	4,563	-0.11%
2022/06/07	22.4	64.31	15.5	64.08	67.50	6.9	4,105	0.17%
2022/06/06	0	0.00	2	60.90	61.40	-2	3,759	-0.05%
2022/06/02	2.3	56.75	1.3	57.13	55.90	1.1	3,718	0.03%
2022/06/01	5.7	59.77	9.3	59.95	59.20	-3.6	3,663	-0.10%
2022/05/31	14.4	61.81	9.4	61.19	60.90	5	3,602	0.14%
2022/05/30	8	58.80	4.2	58.74	60.00	3.9	3,492	0.11%
2022/05/27	114.2	63.15	116.8	62.97	58.60	-2.7	3,336	-0.08%	大買/大賣/
2022/05/26	25.8	58.48	32.3	58.78	61.40	-6.4	2,794	-0.23%
2022/05/25	6	55.37	1	55.80	55.90	5	2,640	0.19%
2022/05/19	0	0.00	1	52.00	54.90	-1	2,551	-0.04%
2022/05/17	0	0.00	4	47.60	49.95	-4	2,490	-0.16%
2022/05/16	1	46.10	7	47.00	45.45	-6	2,453	-0.24%
2022/05/13	2	46.70	0	0.00	45.90	2	2,434	0.08%
2022/05/12	0	0.00	1	48.00	46.40	-1	2,409	-0.04%
2022/05/11	1	51.40	0	0.00	51.40	1	2,355	0.04%
2022/05/10	20	53.77	0	0.00	52.20	20	2,320	0.86%
2022/05/09	98.3	59.53	97.3	59.61	58.00	0.9	2,271	0.04%
2022/05/06	136.5	57.01	147.6	55.87	58.70	-11	1,715	-0.64%	大買/大賣/
2022/05/05	23.5	50.60	15	51.25	53.40	8.5	1,251	0.68%
2022/05/04	45	49.80	44.1	51.11	48.55	1	1,010	0.09%
2022/05/03	20.1	49.58	17.3	47.03	50.10	2.8	673	0.41%
2022/04/29	34.3	44.40	32.1	45.07	45.60	2.2	510	0.43%
2022/04/28	11	43.10	0	0.00	43.10	11	328	3.34%
2022/04/26	0.1	38.90	0	0.00	35.65	0.1	264	0.02%
2022/04/25	2	39.35	1	39.80	37.85	1	243	0.41%
2022/04/22	4	40.40	1.6	41.00	40.30	2.4	188	1.26%
2022/04/18	0.6	33.50	0	0.00	33.00	0.6	83	0.76%
2022/04/13	0	0.00	0	33.15	33.20	0	83	-0.02%
2022/04/08	2	32.73	1	32.90	32.90	1	91	1.07%
2022/04/07	0	0.00	0.1	33.45	33.10	-0.1	117	-0.11%
2022/04/01	0	0.00	0.1	32.75	32.50	-0.1	143	-0.05%
2022/03/31	0	0.00	0	33.25	32.95	0	142	0.00%
2022/03/29	0	32.55	0	0.00	32.60	0	141	0.03%
2022/03/28	0	0.00	0	33.00	32.55	0	141	0.00%
2022/03/25	0.2	32.10	0	0.00	32.30	0.2	139	0.14%
2022/03/18	0	0.00	0.3	32.95	32.05	-0.3	138	-0.18%
2022/03/17	0	0.00	0.1	32.75	32.60	-0.1	138	-0.07%
2022/03/15	0	0.00	0.1	32.55	32.65	-0.1	136	-0.04%
2022/03/08	0	0.00	0	35.10	33.45	0	135	0.00%
2022/03/07	0	0.00	0.2	34.71	34.00	-0.2	134	-0.11%
2022/03/04	0	0.00	0.2	35.00	34.85	-0.2	134	-0.15%
2022/03/03	0.1	35.35	0	35.95	35.30	0.1	133	0.06%
2022/02/23	0	0.00	0.1	35.65	35.45	-0.1	126	-0.08%
2022/02/21	1	36.00	1	35.83	35.85	0	123	-0.04%
2022/02/18	0	35.02	0	35.45	35.60	0	122	0.02%
2022/02/17	0.3	35.06	0	0.00	35.50	0.3	120	0.21%
2022/02/15	0	34.70	0.1	34.85	34.50	-0.1	113	-0.08%
2022/02/14	1	34.00	0.4	33.57	33.60	0.6	110	0.58%
2022/02/10	2.7	34.23	2	35.85	34.10	0.7	108	0.69%
2022/02/07	0.1	31.30	0	0.00	31.50	0.1	87	0.15%
2022/01/14	0.1	30.55	0	0.00	30.85	0.1	85	0.12%
2022/01/10	0	0.00	0	31.50	31.50	0	84	-0.04%
2022/01/07	0.1	31.05	0.3	31.17	31.15	-0.3	83	-0.35%
2022/01/05	0.1	32.45	0	0.00	31.65	0.1	81	0.18%
2022/01/04	0	0.00	0.4	32.97	32.25	-0.4	79	-0.47%
2022/01/03	0	0.00	0.2	33.64	32.70	-0.2	77	-0.25%
2021/12/30	5.8	33.90	5.4	34.53	33.20	0.4	72	0.51%
2021/12/29	9.4	33.16	9	33.01	33.60	0.4	47	0.85%
2021/11/24	0	0.00	0	28.00	28.20	0	20	-0.05%
2021/10/19	0	26.80	0	0.00	27.20	0	21	0.05%
2021/09/17	0.1	27.80	0	0.00	27.70	0.1	23	0.26%
2021/09/15	0	28.20	0	0.00	27.60	0	24	0.18%
2021/08/26	0	28.00	0	0.00	28.40	0	27	0.03%
2021/06/29	1	32.00	0	0.00	32.15	1	50	1.97%
2020/12/24	0	0.00	1	36.00	36.20	-1	77	-1.29%
2020/10/19	0	0.00	1	31.50	31.50	-1	50	-1.97%
2020/09/15	1	31.65	0	0.00	31.80	1	196	0.51%
2020/08/18	0	0.00	5	32.60	32.80	-5	248	-2.01%
2020/08/05	0	0.00	4	33.10	33.20	-4	247	-1.62%
2020/07/30	0	0.00	1	33.25	33.40	-1	251	-0.40%
2020/07/29	2	33.85	0	0.00	33.00	2	252	0.79%
2020/07/09	6	39.74	4	39.25	39.25	2	239	0.83%
2020/07/01	0	0.00	1	37.80	37.80	-1	214	-0.47%
2020/06/24	0	0.00	7	38.59	37.60	-7	203	-3.43%
2020/06/23	16	40.50	16	41.23	39.80	0	194	0.00%
2020/06/22	19	38.61	5	39.60	39.60	14	156	8.94%
2020/06/15	0	0.00	1	34.00	32.95	-1	115	-0.87%
2020/06/09	0	0.00	2	32.35	32.45	-2	116	-1.71%
2020/05/26	6	34.00	6	34.00	34.00	0	95	0.00%
2020/05/04	1	30.30	0	0.00	30.20	1	85	1.18%
2020/01/20	1	36.55	0	0.00	36.55	1	57	1.75%
2019/11/22	2	39.10	2	39.10	39.00	0	45	0.00%
2019/10/21	1	36.55	0	0.00	36.55	1	65	1.52%
2019/09/04	0	0.00	3	36.90	36.80	-3	121	-2.46%
2019/09/03	0	0.00	1	36.55	37.15	-1	122	-0.82%
2019/08/15	0	0.00	7	36.50	36.50	-7	126	-5.55%
2019/07/16	0	0.00	1	39.40	39.30	-1	153	-0.65%
2019/07/10	0	0.00	5	39.85	39.95	-5	154	-3.23%
2019/07/05	8	39.76	3	40.40	40.50	5	157	3.17%
2019/06/26	0	0.00	1	38.00	38.20	-1	211	-0.47%
2019/06/14	0	0.00	1	36.80	36.70	-1	245	-0.41%
2019/06/06	0	0.00	1	37.10	37.30	-1	270	-0.37%
2019/06/05	0	0.00	3	37.53	37.20	-3	271	-1.11%
2019/06/03	3	36.50	0	0.00	36.55	3	271	1.11%
2019/05/02	1	38.95	0	0.00	39.15	1	257	0.39%
2019/04/29	2	38.40	0	0.00	38.45	2	255	0.78%
2019/04/24	1	41.60	0	0.00	41.30	1	244	0.41%
2019/04/23	11	42.88	1	42.80	42.80	10	235	4.25%
2019/04/02	0	0.00	1	41.55	41.45	-1	192	-0.52%
2019/04/01	0	0.00	2	42.80	41.50	-2	188	-1.06%
2019/03/29	2	41.20	2	42.20	41.50	0	171	0.00%
2019/03/22	0	0.00	2	40.00	39.00	-2	126	-1.58%
2019/03/18	2	38.00	2	37.15	37.10	0	94	0.00%
2019/03/11	1	32.30	0	0.00	32.30	1	66	1.51%
2019/01/09	1	32.20	1	32.30	31.70	0	47	0.00%
2018/11/30	0	0.00	1	28.60	28.25	-1	40	-2.48%
2018/11/29	0	0.00	3	28.20	27.95	-3	38	-7.82%
2018/11/26	0	0.00	2	28.00	28.00	-2	38	-5.25%
2018/10/25	2	26.60	0	0.00	26.20	2	61	3.23%
2018/10/23	2	27.70	0	0.00	27.70	2	65	3.05%
2018/10/19	2	27.60	0	0.00	27.85	2	67	2.95%
2018/09/10	0	0.00	1	32.00	32.00	-1	61	-1.63%
2018/08/28	0	0.00	3	32.55	32.45	-3	63	-4.72%
2018/08/15	3	32.30	0	0.00	32.30	3	66	4.49%
2018/08/01	1	34.95	1	35.80	35.85	0	51	0.00%
2018/06/14	0	0.00	2	34.10	34.10	-2	81	-2.46%
2018/05/24	0	0.00	2	33.80	33.95	-2	80	-2.49%
2018/05/08	0	0.00	1	33.10	32.90	-1	82	-1.20%
2018/05/07	2	32.80	0	0.00	33.30	2	83	2.41%
2018/05/03	2	33.60	0	0.00	33.55	2	81	2.44%
2018/04/24	0	0.00	1	34.20	33.65	-1	80	-1.24%
2018/04/23	0	0.00	1	34.20	34.00	-1	79	-1.26%
2018/04/18	2	33.40	0	0.00	33.60	2	83	2.38%
2018/04/17	0	0.00	1	33.40	33.65	-1	83	-1.20%
2018/04/13	0	0.00	1	35.20	35.25	-1	83	-1.19%
2018/04/09	1	35.65	0	0.00	36.50	1	74	1.34%
2018/03/26	1	35.75	4	35.70	35.80	-3	63	-4.71%
2018/03/23	2	34.50	0	0.00	34.60	2	60	3.31%
2018/03/22	0	0.00	2	36.50	35.15	-2	59	-3.36%
2018/03/21	2	36.20	0	0.00	35.30	2	55	3.58%
2018/03/20	0	0.00	1	34.95	34.90	-1	53	-1.87%
2018/03/19	1	35.00	3	35.15	35.00	-2	53	-3.72%
2018/03/08	0	0.00	5	34.40	34.35	-5	55	-9.07%
2018/03/07	1	33.90	0	0.00	33.70	1	55	1.80%
2018/02/23	0	0.00	4	33.50	33.55	-4	55	-7.20%
2018/02/22	0	0.00	1	33.25	33.25	-1	55	-1.81%
2018/02/09	5	32.30	0	0.00	32.70	5	53	9.37%
2018/02/07	5	34.00	0	0.00	34.25	5	53	9.31%
2018/02/06	5	34.92	0	0.00	33.60	5	53	9.28%
2018/01/24	0	0.00	2	37.55	37.65	-2	60	-3.30%
2018/01/16	2	38.45	2	38.05	38.00	0	75	0.00%