訊映 (4155)-元富-松德券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.40
漲跌
▲0.60
漲幅
+2.52%
成交量
1,152張
產業
上市生技醫療類股▼0.54%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	24.26	0	0.00	24.40	0.4	393	0.10%
2024/04/24	0	0.00	0.1	23.90	23.80	-0.1	379	-0.03%
2024/04/23	0	0.00	0.1	24.00	23.85	-0.1	383	-0.03%
2024/04/19	0.7	23.95	0	0.00	23.85	0.7	382	0.17%
2024/04/18	0	0.00	0.3	24.22	24.00	-0.3	378	-0.07%
2024/04/17	0.3	23.80	0	0.00	24.00	0.3	380	0.07%
2024/04/16	5	24.00	1.2	23.83	23.70	3.8	377	1.01%
2024/04/15	0	0.00	0.6	24.77	24.25	-0.6	366	-0.17%
2024/04/12	0.1	24.69	4.3	24.80	24.85	-4.2	358	-1.18%
2024/04/11	4.8	25.01	5.2	25.00	24.95	-0.4	355	-0.11%
2024/04/10	0.1	24.40	0	0.00	24.40	0.1	335	0.02%
2024/04/09	0	0.00	0	25.00	24.25	0	337	0.00%
2024/04/02	0	0.00	0.6	24.59	24.50	-0.6	329	-0.17%
2024/04/01	0.6	24.55	3.3	24.60	24.60	-2.7	330	-0.82%
2024/03/29	3.3	24.38	0	0.00	24.60	3.3	327	1.00%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/26	5	24.00	5.5	24.05	24.00	-0.5	315	-0.16%
2024/03/22	0	0.00	0.1	24.15	24.00	-0.1	318	-0.02%
2024/03/21	0	0.00	0.4	24.25	24.00	-0.4	319	-0.14%
2024/03/19	0.4	24.20	2.8	24.23	24.20	-2.4	321	-0.75%
2024/03/18	1.8	24.12	0	0.00	24.25	1.8	319	0.58%
2024/03/15	0	0.00	5.3	24.12	24.15	-5.3	316	-1.66%
2024/03/14	1.3	24.35	0	0.00	24.10	1.3	314	0.41%
2024/03/13	0	24.85	0	0.00	24.35	0	306	0.00%
2024/03/12	0.2	24.90	0	0.00	24.85	0.2	302	0.07%
2024/03/01	0.1	25.00	0	0.00	24.85	0.1	291	0.03%
2024/02/29	0	25.61	0	0.00	25.00	0	300	0.00%
2024/02/23	0	25.00	0	0.00	24.95	0	303	0.00%
2024/02/21	0	0.00	0.7	25.29	25.05	-0.7	313	-0.21%
2024/02/20	0.6	25.31	0.3	25.49	25.25	0.3	313	0.09%
2024/02/19	0.4	25.00	0	0.00	25.00	0.4	306	0.12%
2024/02/15	0	0.00	0.1	24.95	24.95	-0.1	303	-0.03%
2024/02/05	0.1	25.00	0	0.00	25.00	0.1	301	0.03%
2024/02/02	0	0.00	0.4	25.09	25.10	-0.4	299	-0.13%
2024/02/01	0.4	25.00	0	0.00	25.10	0.4	299	0.13%
2024/01/29	0	24.75	0	0.00	24.75	0	314	0.00%
2024/01/23	0	0.00	0.1	24.97	24.95	-0.1	317	-0.04%
2024/01/22	0.1	24.95	0	0.00	24.95	0.1	319	0.04%
2024/01/16	0	0.00	0.1	25.34	25.15	-0.1	325	-0.03%
2024/01/15	0.1	25.40	0.1	25.40	25.40	0	327	0.00%
2024/01/12	0	0.00	0.1	25.25	25.25	-0.1	331	-0.03%
2024/01/11	0	25.10	0.2	25.08	25.15	-0.2	337	-0.06%
2024/01/10	0	0.00	0.3	24.93	24.90	-0.3	349	-0.07%
2024/01/09	0	0.00	0.1	25.06	24.85	-0.1	357	-0.04%
2024/01/08	0	0.00	0.2	25.10	25.00	-0.2	359	-0.06%
2024/01/05	0	0.00	2	24.93	24.95	-2	362	-0.55%
2024/01/04	0	0.00	0.1	25.05	24.85	-0.1	363	-0.02%
2024/01/03	0.1	25.31	0.4	25.34	25.15	-0.3	368	-0.09%
2024/01/02	0	0.00	0.2	25.08	25.10	-0.2	398	-0.05%
2023/12/29	0	0.00	1.3	25.18	25.10	-1.3	402	-0.32%
2023/12/28	0	0.00	0.8	25.47	25.30	-0.8	406	-0.19%
2023/12/27	2.7	25.50	0.7	25.60	25.50	2	411	0.48%
2023/12/26	0	0.00	0.1	25.05	25.25	-0.1	410	-0.02%
2023/12/25	0	0.00	0.4	25.11	24.90	-0.4	422	-0.10%
2023/12/22	0.2	25.15	0.4	25.21	25.05	-0.1	435	-0.03%
2023/12/20	0	0.00	0.1	25.20	25.15	-0.1	453	-0.01%
2023/12/19	0	0.00	0.1	25.00	24.90	-0.1	453	-0.02%
2023/12/18	0	0.00	0.3	25.42	25.10	-0.3	452	-0.06%
2023/12/15	0.2	25.25	0.1	25.60	25.35	0.1	451	0.02%
2023/12/14	0	0.00	0.1	25.20	25.20	-0.1	456	-0.02%
2023/12/13	0	0.00	0.1	25.30	25.15	-0.1	459	-0.02%
2023/12/12	1	25.60	0.1	25.80	25.55	0.9	460	0.20%
2023/12/11	0	0.00	2	25.70	25.70	-2	462	-0.43%
2023/12/08	2	25.65	0	0.00	25.65	2	464	0.43%
2023/12/05	0	0.00	7	26.34	25.85	-7	469	-1.48%
2023/12/04	0.6	26.50	0	0.00	26.55	0.6	469	0.12%
2023/12/01	0.4	26.21	2.4	26.43	26.30	-2	492	-0.41%
2023/11/30	0.3	26.35	0.2	26.36	26.20	0.2	522	0.04%
2023/11/29	2.9	26.24	0.2	26.18	26.35	2.7	530	0.51%
2023/11/28	2.2	26.10	1.8	26.01	26.05	0.4	530	0.07%
2023/11/27	3.6	26.00	2.1	25.91	26.05	1.5	526	0.29%
2023/11/24	0	25.60	1	25.55	25.55	-1	519	-0.19%
2023/11/22	0.7	25.37	11.1	25.36	25.35	-10.4	554	-1.88%
2023/11/21	8	25.57	0.5	25.66	25.25	7.5	559	1.35%
2023/11/20	0.4	24.80	0.2	24.88	25.05	0.2	551	0.04%
2023/11/17	0.5	24.94	0.8	25.00	24.90	-0.3	553	-0.06%
2023/11/16	0	0.00	1.9	24.69	24.75	-1.9	553	-0.34%
2023/11/15	2.3	24.71	1	24.65	24.65	1.3	555	0.23%
2023/11/14	1.3	24.46	0	24.85	24.55	1.3	570	0.23%
2023/11/13	0	24.40	0	0.00	24.30	0	573	0.01%
2023/11/09	0	0.00	1.3	24.83	24.55	-1.3	585	-0.23%
2023/11/08	0	0.00	3.6	24.88	24.70	-3.6	628	-0.58%
2023/11/07	2.4	24.96	2.3	24.74	24.95	0.1	679	0.01%
2023/11/06	4.8	24.61	2.3	24.92	24.70	2.4	685	0.36%
2023/11/03	0	0.00	0.2	24.23	24.15	-0.2	678	-0.03%
2023/11/02	2.3	24.12	0	0.00	24.15	2.3	683	0.34%
2023/10/31	2	23.95	2.4	24.03	23.70	-0.4	700	-0.06%
2023/10/30	0	0.00	5.4	24.09	24.05	-5.4	716	-0.75%
2023/10/27	8.8	24.21	26.2	24.28	24.20	-17.4	729	-2.39%
2023/10/26	0	0.00	10.2	24.05	24.05	-10.2	734	-1.38%
2023/10/25	0.2	24.40	0.8	24.52	24.30	-0.6	742	-0.09%
2023/10/24	0.8	23.99	1	23.90	24.10	-0.2	755	-0.02%
2023/10/23	0.9	24.13	0.1	24.30	23.85	0.8	770	0.10%
2023/10/20	0	0.00	0.5	24.08	24.00	-0.5	779	-0.06%
2023/10/19	0.4	24.41	1	24.22	24.30	-0.7	825	-0.08%
2023/10/18	5.8	24.19	5.2	24.01	24.25	0.6	836	0.08%
2023/10/17	0	0.00	1.2	24.74	24.50	-1.2	842	-0.14%
2023/10/16	0	0.00	0.1	24.90	25.00	-0.1	852	-0.01%
2023/10/12	0	0.00	0.6	25.08	24.95	-0.6	899	-0.07%
2023/10/11	2.6	25.28	10.5	25.34	25.10	-7.9	908	-0.87%
2023/10/06	10.2	25.26	0.2	25.90	25.95	10	928	1.08%
2023/10/05	1	25.35	0	0.00	25.15	1	922	0.11%
2023/10/02	1	25.85	0.3	26.00	25.90	0.7	1,315	0.05%
2023/09/28	1.3	25.68	0	0.00	25.80	1.3	1,562	0.08%
2023/09/25	0	0.00	1.3	28.09	27.90	-1.3	2,401	-0.06%
2023/09/22	0	0.00	0.1	28.29	28.15	-0.1	2,630	0.00%
2023/09/21	1.2	28.14	0.8	28.20	28.30	0.3	2,863	0.01%
2023/09/20	1.1	28.27	1	28.35	28.25	0.1	3,033	0.00%
2023/09/19	0	0.00	0.3	28.70	28.25	-0.3	3,047	-0.01%
2023/09/18	0.3	29.13	0	0.00	28.95	0.3	3,084	0.01%
2023/09/15	0	0.00	0.1	28.60	30.00	-0.1	3,090	0.00%
2023/09/14	0.1	28.10	0	0.00	28.25	0.1	3,122	0.00%
2023/09/13	5	28.10	0.1	28.25	28.05	4.9	3,130	0.16%
2023/09/12	0.1	28.20	0	0.00	28.10	0.1	3,135	0.00%
2023/09/11	5	28.40	0	0.00	28.30	5	3,147	0.16%
2023/09/07	1	28.60	0	0.00	28.60	1	3,167	0.03%
2023/09/06	6	28.46	0	0.00	28.55	6	3,175	0.19%
2023/09/05	1	33.20	1	33.05	33.05	0	3,218	0.00%
2023/09/04	2	33.20	0	0.00	33.35	2	3,198	0.06%
2023/09/01	2	33.00	2	33.15	33.20	0	3,212	0.00%
2023/08/30	0	0.00	0.8	32.97	32.85	-0.8	3,226	-0.03%
2023/08/29	0.8	32.60	0	0.00	33.10	0.8	3,228	0.03%
2023/08/28	1	32.70	0.3	32.98	32.15	0.7	3,211	0.02%
2023/08/25	0.3	33.15	0	0.00	33.00	0.3	3,246	0.01%
2023/08/24	0	0.00	0.6	32.98	32.85	-0.6	3,250	-0.02%
2023/08/23	0.6	33.15	0.1	33.00	32.90	0.5	3,257	0.01%
2023/08/21	0.1	32.80	0.2	32.79	32.95	-0.1	3,282	0.00%
2023/08/18	0.2	33.23	1.1	33.10	32.75	-1	3,307	-0.03%
2023/08/17	0	0.00	0.2	33.00	32.95	-0.2	3,315	-0.01%
2023/08/16	0	33.01	0.1	33.14	33.10	-0.1	3,336	0.00%
2023/08/15	0	0.00	1.1	33.01	33.00	-1.1	3,339	-0.03%
2023/08/14	3.6	33.14	6.1	33.57	32.95	-2.5	3,348	-0.07%
2023/08/11	1.1	32.85	7	32.96	32.75	-5.9	3,326	-0.18%
2023/08/07	0	0.00	0.2	32.28	32.05	-0.2	3,302	-0.01%
2023/08/04	0.2	32.30	0	0.00	32.45	0.2	3,300	0.01%
2023/08/02	6	32.00	0	0.00	31.65	6	3,298	0.18%
2023/07/31	1	32.70	0	0.00	32.80	1	3,287	0.03%
2023/07/28	5	32.80	0	0.00	32.70	5	3,282	0.15%
2023/07/26	6	32.82	0	0.00	32.80	6	3,282	0.18%
2023/07/25	1	33.30	0	0.00	33.40	1	3,275	0.03%
2023/07/24	14	33.56	1	33.60	33.15	13	3,277	0.40%
2023/07/21	3	34.32	0	0.00	34.40	3	3,246	0.09%
2023/07/20	0	0.00	0.1	34.70	34.85	-0.1	3,243	0.00%
2023/07/19	10.1	35.20	15	34.92	34.70	-4.9	3,238	-0.15%
2023/07/18	2	34.83	0	0.00	34.80	2	3,243	0.06%
2023/07/17	4	35.43	2	35.80	35.70	2	3,229	0.06%
2023/07/14	0	35.50	0	35.50	35.40	0	3,219	0.00%
2023/07/13	1	35.31	0	0.00	35.25	1	3,217	0.03%
2023/07/12	2	35.40	0	36.90	35.50	2	3,208	0.06%
2023/07/11	13	36.33	1	36.57	36.00	12.1	3,210	0.38%
2023/07/10	14	35.90	4.6	36.00	36.10	9.3	3,179	0.29%
2023/07/07	15	35.09	8.6	35.13	35.00	6.4	3,190	0.20%
2023/07/06	81.6	38.08	131.4	37.46	37.20	-49.8	2,976	-1.67%	大賣/
2023/07/05	39.4	41.54	40.5	44.14	39.80	-1.1	2,744	-0.04%
2023/07/04	23.7	43.36	29.2	43.60	44.20	-5.6	2,324	-0.24%
2023/07/03	7.1	41.00	5	41.64	43.00	2.1	2,115	0.10%
2023/06/30	15	39.66	164.5	40.00	39.85	-149.5	1,917	-7.80%	大賣/鉅額交易
2023/06/29	175.5	40.52	6.8	38.76	40.80	168.7	1,702	9.91%	大買/鉅額交易
2023/06/28	18.4	37.31	1.4	37.48	37.10	17	1,488	1.14%
2023/06/27	1.1	36.79	0	0.00	36.45	1.1	1,350	0.08%
2023/06/26	2.6	36.86	1	36.31	36.30	1.5	1,371	0.11%
2023/06/21	1.1	36.03	1.1	36.26	36.30	0	1,364	0.00%
2023/06/20	1.2	35.63	1	36.10	36.00	0.2	1,391	0.01%
2023/06/19	1	34.95	0.6	35.00	34.95	0.4	1,394	0.03%
2023/06/16	0.2	35.01	0.4	35.23	34.95	-0.2	1,457	-0.02%
2023/06/15	0.7	35.15	0	34.65	35.25	0.7	1,506	0.05%
2023/06/14	0.2	34.61	0	0.00	34.65	0.2	1,578	0.01%
2023/06/13	14	34.64	0	35.03	34.65	14	1,633	0.86%
2023/06/12	2	35.20	0.2	35.50	35.20	1.8	1,654	0.11%
2023/06/09	0.2	36.10	0.1	36.17	35.30	0.1	1,718	0.01%
2023/06/08	0.1	36.69	0	0.00	36.95	0.1	1,753	0.01%
2023/06/07	1	36.60	0	36.95	36.65	1	1,763	0.06%
2023/06/06	0	36.10	0	0.00	36.00	0	1,761	0.00%
2023/06/05	10	35.63	0	0.00	35.65	10	1,787	0.56%
2023/06/02	10	35.85	0.2	36.00	35.95	9.8	1,796	0.54%
2023/06/01	0.1	35.65	0.8	35.90	35.80	-0.7	1,820	-0.04%
2023/05/31	0.2	36.21	41.8	36.16	35.65	-41.7	1,822	-2.29%
2023/05/30	1	36.50	0	36.75	36.75	1	1,825	0.05%
2023/05/29	1	36.90	30	36.72	36.70	-29	1,844	-1.57%
2023/05/26	0.6	36.70	0	37.00	36.70	0.6	1,846	0.03%
2023/05/25	0.1	36.93	0.3	37.05	37.00	-0.2	1,865	-0.01%
2023/05/24	0.2	37.17	1	37.05	37.20	-0.8	1,875	-0.05%
2023/05/23	0.1	36.75	1	37.10	37.10	-0.9	1,879	-0.05%
2023/05/22	2.1	36.47	0	36.30	36.60	2.1	1,900	0.11%
2023/05/19	0.3	35.77	0.8	36.03	35.95	-0.5	1,909	-0.03%
2023/05/18	1.2	35.99	1	36.00	36.00	0.2	1,937	0.01%
2023/05/17	0.2	35.93	0	36.09	35.60	0.2	1,944	0.01%
2023/05/16	0	35.05	1.4	34.74	35.30	-1.4	1,957	-0.07%
2023/05/15	0.4	34.63	1	34.80	34.50	-0.6	1,970	-0.03%
2023/05/12	0	33.98	0	0.00	34.25	0	2,050	0.00%
2023/05/11	0	0.00	0.1	34.14	33.85	-0.1	2,077	0.00%
2023/05/10	0.1	34.35	1	34.30	34.40	-1	2,108	-0.05%
2023/05/09	0	0.00	0.5	34.27	34.15	-0.5	2,153	-0.02%
2023/05/08	0.5	34.43	1	34.30	34.65	-0.5	2,182	-0.03%
2023/05/05	0	0.00	0.2	33.90	33.90	-0.2	2,224	-0.01%
2023/05/04	0.2	33.89	0	33.90	33.90	0.2	2,275	0.01%
2023/05/03	0	33.55	0	0.00	33.75	0	2,369	0.00%
2023/05/02	0	0.00	0.3	33.87	33.60	-0.3	2,423	-0.01%
2023/04/28	21.3	33.99	0.7	33.86	33.95	20.6	2,457	0.84%
2023/04/27	1.1	33.80	3.8	33.68	33.85	-2.7	2,461	-0.11%
2023/04/26	4.4	32.89	0.9	33.23	33.65	3.5	2,488	0.14%
2023/04/25	1.1	32.02	4.8	33.01	32.25	-3.8	2,496	-0.15%
2023/04/24	5	32.27	1.5	32.25	32.90	3.5	2,499	0.14%
2023/04/21	3.2	32.20	0.2	32.49	31.75	3	2,531	0.12%
2023/04/20	1.2	32.79	0	33.55	32.45	1.2	2,529	0.05%
2023/04/19	1	33.35	0.3	33.75	33.30	0.7	2,530	0.03%
2023/04/18	0.2	33.50	0.4	33.84	33.70	-0.2	2,529	-0.01%
2023/04/17	0.4	34.35	1.8	34.42	33.95	-1.5	2,534	-0.06%
2023/04/14	0	0.00	5.5	34.57	33.95	-5.5	2,578	-0.21%
2023/04/13	5.5	34.19	1	34.25	34.65	4.5	2,565	0.17%
2023/04/12	3	34.30	4.9	35.75	34.05	-1.8	2,539	-0.07%
2023/04/11	0.3	37.20	0.1	37.22	37.25	0.2	2,448	0.01%
2023/04/10	0	37.32	0.3	37.55	37.10	-0.3	2,464	-0.01%
2023/04/07	0.5	37.33	0	37.53	37.60	0.5	2,470	0.02%
2023/04/06	1	37.00	1	37.05	37.00	0	2,516	0.00%
2023/03/31	1.9	36.77	0	0.00	37.05	1.9	2,571	0.07%
2023/03/30	0.3	35.87	0.4	36.08	36.85	-0.1	2,620	0.00%
2023/03/29	0.3	36.73	0.1	36.73	36.50	0.2	2,708	0.01%
2023/03/28	0.1	37.11	3.2	37.19	36.90	-3.1	2,744	-0.11%
2023/03/27	4.2	37.94	5.5	37.15	37.65	-1.3	2,905	-0.05%
2023/03/24	5	36.14	0.1	35.96	36.45	4.9	2,911	0.17%
2023/03/23	0.7	37.64	2.9	37.75	36.75	-2.3	2,913	-0.08%
2023/03/22	5.2	38.05	5.7	37.73	38.10	-0.5	2,925	-0.02%
2023/03/21	1.7	38.60	4	38.73	37.90	-2.3	2,993	-0.08%
2023/03/20	4.8	37.53	1	37.45	37.85	3.8	3,014	0.13%
2023/03/17	5.2	36.78	9.6	36.71	36.85	-4.4	2,974	-0.15%
2023/03/16	4.3	35.87	4.1	35.67	36.05	0.2	2,887	0.01%
2023/03/15	2.5	35.48	0	35.57	35.55	2.5	2,834	0.09%
2023/03/14	1.5	35.28	13.1	35.66	35.05	-11.7	2,801	-0.42%
2023/03/13	16.3	34.75	3.2	34.74	35.65	13	2,728	0.48%
2023/03/10	0.5	33.14	1	33.20	33.45	-0.5	2,627	-0.02%
2023/03/09	0.7	32.90	1.1	33.29	33.15	-0.4	2,615	-0.01%
2023/03/08	1.8	32.77	2.2	32.35	33.35	-0.4	2,598	-0.01%
2023/03/07	1.6	33.05	0.3	33.42	33.55	1.3	2,566	0.05%
2023/03/06	1.5	33.07	0	0.00	33.00	1.5	2,548	0.06%
2023/03/03	0	0.00	0.9	33.47	33.25	-0.9	2,528	-0.03%
2023/03/02	0.9	33.66	0.8	33.68	33.45	0	2,523	0.00%
2023/03/01	0.8	33.07	0.7	33.39	33.15	0.2	2,491	0.01%
2023/02/24	0.6	32.88	0.7	32.86	33.05	-0.1	2,466	0.00%
2023/02/23	5.6	33.38	3	33.53	33.05	2.6	2,460	0.11%
2023/02/22	2.4	32.76	1.9	32.83	33.10	0.5	2,426	0.02%
2023/02/21	2	32.23	0.5	32.30	32.35	1.5	2,408	0.06%
2023/02/20	11.5	32.64	1.8	32.84	32.15	9.8	2,384	0.41%
2023/02/17	0.9	33.02	1.3	33.27	32.85	-0.4	2,346	-0.02%
2023/02/16	3.1	33.12	1.3	33.24	33.50	1.8	2,319	0.08%
2023/02/15	0.3	33.32	2.2	33.78	33.65	-1.9	2,295	-0.08%
2023/02/14	13.5	33.03	1.4	33.20	33.50	12.1	2,280	0.53%
2023/02/13	28.3	33.69	2	33.50	33.40	26.3	2,260	1.16%
2023/02/10	2.9	33.44	1.7	34.33	33.45	1.2	2,251	0.05%
2023/02/09	0.4	34.06	1	33.85	34.35	-0.6	2,180	-0.03%
2023/02/08	1.7	33.76	3	33.65	33.70	-1.3	2,186	-0.06%
2023/02/07	47.9	33.22	11	32.59	33.40	36.9	2,251	1.64%
2023/02/06	19.6	31.92	5	31.75	32.35	14.6	2,209	0.66%
2023/02/03	6.5	31.87	3.3	31.97	31.45	3.2	2,171	0.15%
2023/02/02	2	31.52	9	31.40	31.40	-7	2,119	-0.33%
2023/02/01	9.4	30.57	5.7	30.19	30.85	3.6	2,061	0.18%
2023/01/31	5.2	29.39	4.8	29.21	29.70	0.5	1,960	0.02%
2023/01/30	3.3	28.55	0	0.00	29.00	3.3	1,898	0.17%
2023/01/17	0.1	28.10	4	28.10	28.10	-3.9	1,854	-0.21%
2023/01/16	2.8	28.12	33.4	28.05	28.10	-30.6	1,841	-1.66%
2023/01/13	1.9	27.80	3.5	28.00	27.80	-1.6	1,805	-0.09%
2023/01/12	1.3	27.42	0	0.00	27.50	1.3	1,784	0.07%
2023/01/11	3	27.17	2	27.30	27.25	1	1,768	0.06%
2023/01/10	1	28.00	1.8	28.11	27.90	-0.8	1,731	-0.04%
2023/01/09	0.7	27.83	0	0.00	27.95	0.7	1,721	0.04%
2023/01/06	0	27.80	0.3	27.84	27.50	-0.2	1,706	-0.01%
2023/01/05	0.3	27.53	0	27.90	27.90	0.2	1,727	0.01%
2023/01/04	0	28.25	4.2	28.18	27.50	-4.2	1,723	-0.24%
2023/01/03	4.2	27.34	0	27.10	27.35	4.2	1,697	0.25%
2022/12/30	1	27.65	6.3	27.65	27.55	-5.3	1,734	-0.30%
2022/12/29	6.3	27.98	1.4	27.81	27.70	4.9	1,775	0.27%
2022/12/28	1.4	27.60	0.2	28.30	27.50	1.2	1,831	0.07%
2022/12/27	0.2	27.35	0.3	27.71	27.50	-0.1	1,809	-0.01%
2022/12/26	1.3	28.43	1.4	28.68	27.90	-0.2	1,797	-0.01%
2022/12/23	1.4	28.10	3.5	28.15	28.55	-2	1,752	-0.11%
2022/12/22	1.4	27.80	3.9	27.76	28.05	-2.5	1,692	-0.15%
2022/12/21	4	28.01	1	27.79	28.05	2.9	1,643	0.18%
2022/12/20	1	27.45	4.9	27.33	26.60	-3.9	1,578	-0.25%
2022/12/19	11.9	28.63	10.1	28.19	28.00	1.8	1,548	0.12%
2022/12/16	1.7	27.09	0.5	26.89	27.20	1.1	1,379	0.08%
2022/12/15	1	27.62	0	27.70	27.60	1	1,371	0.07%
2022/12/14	0	27.63	0.8	27.22	27.50	-0.8	1,375	-0.06%
2022/12/13	0.8	27.63	3.8	27.81	27.55	-3	1,377	-0.21%
2022/12/12	4.8	27.11	0	0.00	27.70	4.8	1,293	0.37%
2022/12/09	0	0.00	0.2	26.25	26.00	-0.2	1,217	-0.02%
2022/12/08	0.2	25.55	0	26.15	25.70	0.2	1,220	0.02%
2022/12/07	0	25.59	0	0.00	25.55	0	1,250	0.00%
2022/12/01	0	0.00	0.8	25.82	25.70	-0.8	1,242	-0.06%
2022/11/30	0	25.85	0.3	25.98	25.85	-0.2	1,236	-0.02%
2022/11/29	0.4	25.81	0.5	26.05	25.95	-0.1	1,234	-0.01%
2022/11/28	0	0.00	0.2	26.30	26.05	-0.2	1,230	-0.02%
2022/11/25	0	0.00	0.1	26.15	26.10	-0.1	1,238	-0.01%
2022/11/24	0.2	26.25	0.1	26.45	26.30	0.1	1,250	0.01%
2022/11/23	0.1	26.30	0.5	26.29	26.35	-0.4	1,244	-0.03%
2022/11/22	0	0.00	0.2	26.01	26.00	-0.2	1,230	-0.02%
2022/11/21	0.6	25.97	0	25.85	25.95	0.6	1,228	0.05%
2022/11/18	0	25.50	2	25.50	25.55	-2	1,225	-0.16%
2022/11/17	2.1	25.31	0	0.00	25.50	2.1	1,236	0.17%
2022/11/16	0	0.00	1.3	25.35	25.10	-1.3	1,232	-0.11%
2022/11/15	2.1	25.61	0	0.00	25.70	2.1	1,229	0.17%
2022/11/11	1	25.40	2.3	25.60	25.40	-1.3	1,216	-0.10%
2022/11/10	0	25.85	0	25.70	25.70	0	1,201	0.00%
2022/11/09	0.2	25.60	0.2	25.85	25.85	0	1,196	0.00%
2022/11/08	0.4	26.18	1.6	26.11	25.55	-1.2	1,182	-0.10%
2022/11/07	1.9	25.95	0.3	25.61	26.10	1.7	1,160	0.14%
2022/11/04	0.2	25.08	1.4	24.88	25.60	-1.1	1,133	-0.10%
2022/11/03	2.3	24.72	0	0.00	24.90	2.3	1,098	0.21%
2022/11/02	0	0.00	0.1	23.40	23.30	-0.1	990	-0.01%
2022/11/01	0.1	22.50	0	0.00	22.65	0.1	982	0.01%
2022/10/20	0	0.00	0	22.80	23.05	0	953	0.00%
2022/10/19	0	0.00	2.4	23.18	22.95	-2.4	945	-0.26%
2022/10/18	1	23.19	0.5	23.07	23.45	0.5	942	0.06%
2022/10/17	1.9	22.55	0	0.00	23.05	1.9	934	0.20%
2022/10/14	0	0.00	0.2	23.20	22.80	-0.2	923	-0.02%
2022/10/13	0.2	22.70	0.3	23.24	22.70	-0.1	917	-0.01%
2022/10/12	0.3	23.87	0.2	23.72	23.95	0	887	0.01%
2022/10/11	0.2	23.56	0.4	24.48	24.00	-0.1	874	-0.02%
2022/10/07	0	0.00	0.6	25.63	25.10	-0.6	838	-0.07%
2022/10/06	0.5	26.47	1	26.35	26.70	-0.5	789	-0.07%
2022/10/05	1.2	26.23	1.6	26.58	26.60	-0.4	742	-0.05%
2022/10/04	0	0.00	0.5	24.95	24.95	-0.5	654	-0.08%
2022/10/03	0.2	25.40	0.2	25.11	24.65	-0.1	642	-0.01%
2022/09/30	0.4	25.22	1	24.75	25.40	-0.6	630	-0.09%
2022/09/29	1	24.54	0.1	24.84	24.75	1	614	0.16%
2022/09/28	0.1	24.49	0	25.00	23.90	0	607	0.01%
2022/09/27	1	24.25	3.5	25.06	24.70	-2.5	591	-0.42%
2022/09/26	2.7	26.16	1.5	26.17	26.20	1.2	548	0.22%
2022/09/23	0	0.00	2.4	26.25	26.15	-2.4	523	-0.45%
2022/09/22	0.3	25.96	0.2	26.35	26.40	0.1	500	0.01%
2022/09/21	0	0.00	12.3	25.95	25.95	-12.3	463	-2.64%
2022/09/20	2.8	26.44	1	26.50	26.50	1.8	420	0.43%
2022/09/19	0.3	25.80	2.7	26.10	25.90	-2.3	370	-0.63%
2022/09/16	2	25.67	0.1	25.90	25.85	1.9	348	0.54%
2022/09/15	0	0.00	1	25.89	25.35	-1	328	-0.32%
2022/09/14	1.6	25.63	2.5	25.59	25.30	-0.9	308	-0.29%
2022/09/13	0.3	24.87	3.5	25.10	25.15	-3.2	278	-1.14%
2022/09/08	0.3	24.30	0	0.00	24.30	0.3	263	0.10%
2022/09/07	0	0.00	0	23.90	23.85	0	262	-0.01%
2022/09/06	0	0.00	0.1	24.14	23.65	-0.1	262	-0.04%
2022/09/05	0.5	24.25	0	0.00	24.45	0.5	256	0.19%
2022/09/02	0	0.00	1.1	24.25	24.30	-1.1	253	-0.42%
2022/09/01	0.1	25.10	1.3	25.29	24.75	-1.2	248	-0.50%
2022/08/31	1.3	24.99	4	25.10	24.85	-2.7	254	-1.06%
2022/08/30	0	0.00	1	24.45	24.45	-1	230	-0.43%
2022/08/29	0	0.00	0.3	23.75	23.90	-0.3	222	-0.13%
2022/08/26	0.3	24.10	0.8	24.13	23.90	-0.5	219	-0.21%
2022/08/25	0.3	23.90	0	0.00	24.00	0.3	215	0.14%
2022/08/24	0.4	23.96	1	23.80	23.80	-0.6	209	-0.29%
2022/08/23	1	23.30	0	0.00	23.25	1	196	0.53%
2022/08/22	0	23.35	0	0.00	23.10	0	193	0.01%
2022/08/18	0	0.00	0.2	23.18	23.05	-0.2	186	-0.09%
2022/08/17	0	0.00	0.4	23.16	23.15	-0.4	184	-0.19%
2022/08/16	0.5	23.30	0	23.38	23.05	0.5	183	0.26%
2022/08/15	0	23.15	0	23.05	23.10	0	182	0.02%
2022/08/12	0	23.00	0	0.00	22.95	0	181	0.01%
2022/08/08	0	0.00	0	22.85	22.80	0	188	0.00%
2022/08/05	0	22.85	0	0.00	22.70	0	189	0.00%
2022/07/14	13	22.20	0	0.00	22.20	13	402	3.23%
2022/06/30	0	0.00	0.7	23.95	23.55	-0.7	514	-0.13%
2022/06/29	0	0.00	0.8	23.99	23.85	-0.8	510	-0.16%
2022/06/28	1.2	23.95	0.4	24.01	24.05	0.8	515	0.15%
2022/06/27	0.7	24.05	0	0.00	24.00	0.7	514	0.14%
2022/06/09	0	0.00	1	23.55	23.90	-1	492	-0.20%
2022/06/07	1	23.20	0	0.00	23.20	1	472	0.21%
2022/05/25	1	23.05	0	0.00	23.05	1	483	0.21%
2022/05/23	0	0.00	0	23.35	23.10	0	485	0.00%
2022/05/20	0	0.00	0.3	23.30	23.30	-0.3	486	-0.06%
2022/05/19	0.3	23.40	0	0.00	23.25	0.3	485	0.06%
2022/05/18	0	0.00	1	23.20	23.15	-1	483	-0.21%
2022/05/12	3	22.55	0	0.00	22.55	3	471	0.64%
2022/05/05	1	23.00	0	0.00	23.05	1	449	0.22%
2022/05/03	0	0.00	0	23.60	23.35	0	438	0.00%
2022/04/29	0	24.05	0	0.00	23.55	0	435	0.00%
2022/04/28	0	0.00	0.5	24.15	23.75	-0.5	430	-0.11%
2022/04/27	0.5	23.59	0	0.00	23.75	0.5	427	0.11%
2022/04/26	0	0.00	0.3	24.09	23.65	-0.3	419	-0.07%
2022/04/25	0.1	25.14	3	25.02	24.00	-2.9	414	-0.70%
2022/04/22	7.2	25.69	5.2	25.77	25.40	2	361	0.54%
2022/04/21	1.2	24.81	2	24.87	24.70	-0.8	303	-0.27%
2022/04/20	2	24.07	0.8	24.25	24.60	1.2	282	0.43%
2022/04/19	0.8	24.14	2.9	24.15	24.10	-2	264	-0.77%
2022/04/18	2.9	24.76	4.3	25.24	25.75	-1.4	234	-0.61%
2022/04/15	1.3	23.34	0	0.00	23.50	1.3	140	0.92%
2022/04/01	0	0.00	0.1	23.05	22.90	-0.1	132	-0.06%
2022/03/31	0.1	23.04	0	0.00	22.90	0.1	133	0.09%
2022/03/07	0.2	22.90	0	0.00	22.55	0.2	132	0.15%
2022/03/01	1	22.85	0	0.00	22.80	1	133	0.75%
2022/01/26	0.4	23.05	0	0.00	22.95	0.4	143	0.24%
2022/01/21	0	23.20	0	0.00	23.10	0	156	0.02%
2022/01/18	0.1	23.70	0	0.00	23.35	0.1	153	0.04%
2022/01/04	0	0.00	0.1	23.34	23.20	-0.1	145	-0.05%
2022/01/03	0	0.00	0	23.35	23.30	0	144	-0.03%
2021/12/29	0	0.00	0.5	23.50	23.30	-0.5	146	-0.33%
2021/12/28	0	0.00	0.1	23.35	23.25	-0.1	147	-0.07%
2021/12/27	0.7	23.20	0	0.00	23.30	0.7	149	0.46%
2021/12/24	0	23.25	0	0.00	23.35	0	150	0.00%
2021/12/20	0	0.00	0	23.40	23.20	0	172	0.00%
2021/12/16	0	0.00	1	23.65	23.50	-1	179	-0.56%
2021/12/09	0	0.00	0.1	23.15	23.00	-0.1	177	-0.03%
2021/12/02	0	0.00	0.1	23.10	23.00	-0.1	179	-0.03%
2021/12/01	0	0.00	0.1	23.25	23.15	-0.1	180	-0.06%
2021/11/26	0	0.00	0.1	23.15	23.00	-0.1	179	-0.03%
2021/11/25	0	0.00	0.1	23.40	23.15	-0.1	178	-0.03%
2021/11/22	1	23.30	0	0.00	23.30	1	176	0.57%
2021/11/09	0	0.00	0	23.95	23.70	0	176	0.00%
2021/11/08	0	0.00	0	23.93	23.80	0	175	0.00%
2021/11/05	0	0.00	0	24.05	23.75	0	174	-0.01%
2021/11/04	0	0.00	5	23.85	23.80	-5	173	-2.88%
2021/11/02	0	0.00	0.1	24.05	23.85	-0.1	170	-0.04%
2021/11/01	0.2	23.30	0	0.00	23.95	0.2	164	0.15%
2021/10/27	0	0.00	0.1	23.25	23.20	-0.1	154	-0.06%
2021/10/26	0	0.00	0	23.30	23.10	0	153	-0.01%
2021/10/25	0	0.00	0.1	23.20	23.20	-0.1	152	-0.09%
2021/10/14	0.4	22.80	0	0.00	22.85	0.4	156	0.26%
2021/10/13	1	22.90	0	23.10	23.00	1	158	0.63%
2021/09/30	0	23.60	1	24.00	23.90	-1	167	-0.59%
2021/09/29	1	23.95	0	0.00	23.70	1	168	0.59%
2021/09/27	0	0.00	1	23.90	24.15	-1	164	-0.61%
2021/09/08	1	22.45	0	0.00	22.40	1	143	0.70%
2021/08/11	5	23.50	0	0.00	23.40	5	182	2.73%
2021/08/06	0	0.00	5	23.95	24.00	-5	193	-2.58%
2021/07/20	7	23.56	0	0.00	23.60	7	249	2.80%
2021/06/30	0	0.00	3	25.80	25.80	-3	287	-1.04%
2021/06/01	1	24.80	0	0.00	25.00	1	354	0.28%
2021/05/12	0	0.00	1	24.35	24.35	-1	343	-0.29%
2021/05/06	0	0.00	1	25.40	25.30	-1	337	-0.30%
2021/04/16	0	0.00	1	26.20	26.30	-1	327	-0.30%
2021/04/12	2	26.85	0	0.00	26.55	2	340	0.59%
2021/03/30	1	26.75	0	0.00	26.70	1	364	0.27%
2021/03/25	1	26.80	0	0.00	26.70	1	370	0.27%
2021/03/24	0	0.00	1	26.85	26.95	-1	370	-0.27%
2021/03/19	1	26.90	0	0.00	27.00	1	374	0.27%
2021/03/11	0	0.00	6	26.50	26.50	-6	403	-1.49%
2021/02/23	1	26.05	0	0.00	26.05	1	435	0.23%
2021/02/02	6	25.50	0	0.00	25.35	6	646	0.93%
2021/01/29	1	25.20	0	0.00	25.10	1	734	0.14%
2021/01/25	1	25.70	0	0.00	26.05	1	788	0.13%
2021/01/20	1	25.70	0	0.00	25.60	1	831	0.12%
2021/01/11	1	26.50	0	0.00	26.50	1	944	0.11%
2021/01/08	1	26.40	0	0.00	26.90	1	941	0.11%
2020/12/31	9	26.85	0	0.00	26.95	9	925	0.97%
2020/12/30	1	26.80	0	0.00	26.80	1	932	0.11%
2020/12/24	1	27.00	0	0.00	27.10	1	908	0.11%
2020/12/21	5	27.05	0	0.00	27.15	5	940	0.53%
2020/12/18	1	27.05	0	0.00	27.05	1	950	0.11%
2020/12/10	2	27.93	0	0.00	27.85	2	1,165	0.17%
2020/12/07	1	28.20	1	28.20	28.25	0	1,231	0.00%
2020/11/27	5	28.35	0	0.00	28.35	5	1,296	0.39%
2020/11/25	0	0.00	2	28.45	28.40	-2	1,284	-0.16%
2020/11/24	12	28.68	0	0.00	28.65	12	1,278	0.94%
2020/11/19	0	0.00	5	28.87	28.45	-5	1,266	-0.39%
2020/11/17	1	29.00	3	28.83	29.00	-2	1,230	-0.16%
2020/11/10	3	29.72	0	0.00	29.40	3	1,156	0.26%
2020/11/09	2	31.80	1	32.00	31.70	1	1,066	0.09%
2020/10/27	0	0.00	19	30.70	30.75	-19	903	-2.10%
2020/10/23	19	30.12	0	0.00	30.50	19	878	2.16%
2020/10/22	1	31.30	16	30.81	30.85	-15	856	-1.75%
2020/10/21	0	0.00	1	29.50	29.85	-1	805	-0.12%
2020/10/16	0	0.00	2	28.40	28.45	-2	813	-0.25%
2020/09/29	0	0.00	2	28.05	29.00	-2	841	-0.24%
2020/09/23	1	29.50	1	29.75	30.10	0	829	0.00%
2020/09/22	0	0.00	10	29.75	29.65	-10	819	-1.22%
2020/09/21	1	30.80	0	0.00	30.35	1	803	0.12%
2020/09/18	2	31.65	0	0.00	30.80	2	786	0.25%
2020/09/17	12	32.06	11	31.86	31.45	1	738	0.14%
2020/09/16	18	30.70	47.5	31.17	31.50	-29.5	697	-4.23%
2020/09/15	17	31.32	0	0.00	31.50	17	676	2.51%
2020/09/11	17	29.79	12	30.08	29.30	5	611	0.82%
2020/09/10	5	29.60	5	29.10	29.05	0	584	0.00%
2020/09/09	5	29.10	0	0.00	29.10	5	573	0.87%
2020/09/08	0	0.00	10	28.85	28.40	-10	565	-1.77%
2020/09/07	0	0.00	30	28.91	28.90	-30	553	-5.42%
2020/09/04	30	28.23	0	0.00	28.40	30	537	5.58%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/12	14	27.00	4	26.90	27.00	10	589	1.70%
2020/08/07	1	27.80	0	0.00	27.75	1	623	0.16%
2020/08/04	0	0.00	4	27.40	27.45	-4	625	-0.64%
2020/08/03	0	0.00	1	27.25	27.15	-1	630	-0.16%
2020/07/30	2	27.25	0	0.00	27.10	2	657	0.30%
2020/07/29	1	27.35	1	27.50	27.25	0	661	0.00%
2020/07/27	1	28.30	0	0.00	27.30	1	670	0.15%
2020/07/17	1	28.05	0	0.00	28.05	1	669	0.15%
2020/07/15	0	0.00	1	28.40	28.40	-1	675	-0.15%
2020/07/10	1	28.80	0	0.00	28.85	1	685	0.15%
2020/07/08	12	28.61	0	0.00	28.95	12	669	1.79%
2020/07/07	2	28.73	0	0.00	28.50	2	674	0.30%
2020/07/06	1	29.40	0	0.00	29.25	1	684	0.15%
2020/07/02	4	29.73	0	0.00	29.60	4	684	0.58%
2020/06/23	0	0.00	2	29.70	29.70	-2	672	-0.30%
2020/06/22	0	0.00	12	30.19	30.20	-12	672	-1.78%
2020/06/19	7	32.50	0	0.00	31.75	7	662	1.06%
2020/06/18	9	31.64	0	0.00	31.70	9	650	1.38%
2020/06/16	3	30.90	0	0.00	30.60	3	628	0.48%
2020/06/04	0	0.00	2	30.80	30.70	-2	784	-0.25%
2020/06/02	0	0.00	2	30.43	30.30	-2	877	-0.23%
2020/06/01	1	30.25	0	0.00	30.25	1	935	0.11%
2020/05/28	0	0.00	12	30.27	30.15	-12	1,040	-1.15%
2020/05/27	1	30.60	5	30.50	30.60	-4	1,045	-0.38%
2020/05/26	0	0.00	16	31.04	30.95	-16	1,063	-1.50%
2020/05/25	4	31.70	12	31.21	31.70	-8	1,050	-0.76%
2020/05/22	14	30.69	1	30.60	30.60	13	1,022	1.27%
2020/05/20	16	30.74	1	30.25	30.10	15	1,032	1.45%
2020/05/18	1	30.25	10	30.07	30.05	-9	1,048	-0.86%
2020/05/14	14	31.15	5	30.70	29.70	9	1,035	0.87%
2020/05/07	0	0.00	2	29.60	29.45	-2	1,037	-0.19%
2020/05/06	2	30.55	2	29.85	29.45	0	1,038	0.00%
2020/05/05	1	29.45	1	28.60	28.75	0	1,012	0.00%
2020/04/30	0	0.00	2	28.20	28.25	-2	998	-0.20%
2020/04/28	2	28.18	0	0.00	28.20	2	995	0.20%
2020/04/27	0	0.00	1	27.40	27.90	-1	993	-0.10%
2020/04/24	0	0.00	10	27.12	26.75	-10	983	-1.02%
2020/04/15	0	0.00	10	27.55	27.70	-10	953	-1.05%
2020/03/27	10	26.30	2	26.10	25.50	8	910	0.88%
2020/03/26	0	0.00	1	25.25	25.90	-1	904	-0.11%
2020/03/24	5	25.40	0	0.00	25.20	5	894	0.56%
2020/03/12	0	0.00	25	29.12	29.10	-25	805	-3.10%
2020/03/11	10	33.22	1	33.00	32.30	9	766	1.17%
2020/03/10	1	34.70	0	0.00	33.25	1	744	0.13%
2020/03/09	0	0.00	6	35.44	35.35	-6	690	-0.87%
2020/03/06	1	35.20	0	0.00	35.25	1	625	0.16%
2020/03/05	35	36.75	11	36.03	35.50	24	603	3.98%
2020/03/04	1	35.80	0	0.00	36.15	1	547	0.18%
2020/03/03	1	36.00	1	36.30	36.05	0	523	0.00%
2020/02/24	3	34.85	0	0.00	34.80	3	446	0.67%
2020/02/18	0	0.00	4	33.70	33.70	-4	425	-0.94%
2020/02/14	0	0.00	10	33.37	33.45	-10	432	-2.31%
2019/12/25	2	34.20	0	0.00	34.20	2	1,362	0.15%
2019/12/20	0	0.00	2	33.20	33.15	-2	1,500	-0.13%
2019/12/09	2	34.05	0	0.00	34.00	2	1,579	0.13%
2019/11/27	5	34.50	0	0.00	34.20	5	1,899	0.26%
2019/11/26	5	35.10	0	0.00	35.05	5	1,898	0.26%
2019/11/22	0	0.00	5	35.80	36.05	-5	1,890	-0.26%
2019/11/21	0	0.00	1	35.80	35.55	-1	1,879	-0.05%
2019/11/20	10	35.60	1	35.65	35.50	9	1,867	0.48%
2019/11/18	14	35.01	0	0.00	34.95	14	1,836	0.76%
2019/11/15	4	34.90	0	0.00	35.15	4	1,832	0.22%
2019/11/08	1	35.40	0	0.00	35.40	1	1,798	0.06%
2019/11/06	2	36.35	0	0.00	35.65	2	1,777	0.11%
2019/11/04	0	0.00	2	38.40	38.40	-2	1,694	-0.12%
2019/10/31	0	0.00	1	39.95	39.60	-1	1,665	-0.06%
2019/10/30	1	39.70	0	0.00	39.50	1	1,633	0.06%
2019/10/29	9	39.99	1	40.40	38.50	8	1,584	0.50%
2019/10/28	3	39.70	1	39.05	41.30	2	1,499	0.13%
2019/10/03	2	38.10	1	38.20	38.20	1	1,140	0.09%
2019/10/02	23	37.28	25	37.51	38.45	-2	1,082	-0.18%
2019/10/01	2	35.90	1	35.45	35.90	1	887	0.11%
2019/09/25	2	36.50	0.1	35.00	34.95	1.9	803	0.24%
2019/09/02	2	33.10	6	33.34	33.70	-4	504	-0.79%
2019/08/30	4	33.08	32	32.19	33.20	-28	425	-6.59%
2019/07/29	1	31.45	1	31.80	30.60	0	243	0.00%
2019/07/09	2	27.95	0	0.00	28.05	2	163	1.22%
2019/07/05	9	27.45	0	0.00	27.45	9	166	5.41%
2019/06/14	16	29.86	0	0.00	29.90	16	149	10.73%
2019/03/13	0	0.00	3	27.60	27.65	-3	73	-4.06%
2018/11/14	1	27.85	1	27.50	26.20	0	107	0.00%
2018/10/15	0	0.00	1	24.50	24.55	-1	76	-1.31%
2018/10/09	1	26.25	0	0.00	25.40	1	74	1.34%
2018/08/02	3	26.55	0	0.00	26.45	3	78	3.80%
2018/04/19	2	30.75	0	0.00	31.10	2	234	0.85%
2018/04/11	0	0.00	3	31.85	32.25	-3	235	-1.27%
2018/04/02	0	0.00	3	32.80	32.40	-3	202	-1.48%
2018/03/27	0	0.00	5	32.60	32.00	-5	193	-2.58%
2018/03/16	3	31.70	1	31.05	31.40	2	216	0.92%
2018/03/15	1	30.55	0	0.00	32.00	1	224	0.45%
2018/03/08	3	28.80	0	0.00	28.75	3	366	0.82%
2018/02/09	2	26.30	0	0.00	26.70	2	416	0.48%
2018/01/05	1	31.85	0	0.00	31.60	1	414	0.24%