台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00038.2537.500204-0.02%
2024/03/140.136.76038.0037.500.12430.05%
2024/03/130.437.4300.0037.400.42450.17%
2024/03/120.137.2500.0037.450.12470.04%
2024/03/1100.000.537.4137.55-0.5258-0.18%
2024/03/080.536.650.237.5137.850.32560.10%
2024/03/071.238.150.338.1037.9512510.38%
2024/03/06138.55238.9038.60-1249-0.40%
2024/03/051.738.7200.0038.901.72460.71%
2024/03/040.238.40238.3538.40-1.8238-0.74%
2024/03/013.238.100.138.2038.353.12371.29%
2024/02/290.237.500.137.9537.750.12360.05%
2024/02/270.137.300.336.5037.80-0.2234-0.09%
2024/02/260.337.731.137.7237.75-0.8233-0.34%
2024/02/230.538.050.138.5037.800.52300.21%
2024/02/22238.23138.5038.4012270.44%
2024/02/21138.45138.3038.500225-0.01%
2024/02/201.338.29338.6838.50-1.7222-0.76%
2024/02/193.437.020.436.6538.2032161.36%
2024/02/160.436.55237.2936.95-1.6209-0.78%
2024/02/15436.99036.8536.9542041.96%
2024/02/05034.9300.0036.0001960.01%
2024/01/30535.00535.2035.0001810.00%
2023/12/22134.10132.9032.8001620.00%
2023/12/21133.30133.3033.3001600.00%
2023/12/1500.000.632.1132.05-0.6153-0.36%
2023/12/14032.510.233.5932.60-0.2146-0.16%
2023/12/130.833.5200.0033.250.81460.54%
2023/10/1200.000.130.5930.90-0.1151-0.03%
2023/10/1100.000.231.5030.40-0.2155-0.15%
2023/10/06530.95532.0130.9501630.00%
2023/09/1500.000.231.3131.40-0.2419-0.04%
2023/09/1200.00031.0530.7004290.00%
2023/09/1100.000.131.8531.30-0.1434-0.03%
2023/09/0500.000.133.8533.70-0.1514-0.02%
2023/09/0400.00034.4533.950551-0.01%
2023/08/2800.00133.5533.50-1601-0.17%
2023/08/1000.00036.1035.3006530.00%
2023/08/080.135.3600.0035.750.16670.01%
2023/08/070.535.401.134.9335.70-0.6686-0.09%
2023/08/04135.4700.0035.5017100.14%
2023/08/02036.10136.3536.35-1796-0.12%
2023/08/010.536.9400.0037.100.58180.06%
2023/07/310.137.0400.0037.250.19170.01%
2023/07/28037.450.137.6037.50-0.1952-0.01%
2023/07/260.737.630.138.1037.750.61,0050.06%
2023/07/250.138.74138.8438.90-0.91,007-0.09%
2023/07/240.437.95038.2037.700.31,0040.03%
2023/07/2100.00038.7038.4001,0030.00%
2023/07/201.139.08138.9039.150.19990.01%
2023/07/19138.0500.0038.6519960.10%
2023/07/170.238.87138.7038.65-0.8989-0.08%
2023/07/141.238.17537.8438.40-3.8986-0.39%
2023/07/134.437.9400.0037.504.49870.45%
2023/07/120.938.580.338.8138.250.59820.06%
2023/07/110.439.700.939.5339.45-0.5977-0.05%
2023/07/1000.000.539.9039.70-0.5973-0.05%
2023/07/070.639.750.139.9640.850.59680.05%
2023/07/060.540.170.541.3441.0009590.00%
2023/07/050.841.300.841.1740.850.19500.01%
2023/07/040.939.89040.1040.800.99410.09%
2023/07/03039.350.639.8539.80-0.6926-0.07%
2023/06/303.640.804.242.4040.50-0.6909-0.06%
2023/06/2972.242.5670.242.5942.6028200.25%
2023/06/280.239.100.539.0038.75-0.3744-0.04%
2023/06/2700.000.238.0338.70-0.2737-0.02%
2023/06/260.536.9900.0038.100.57310.07%
2023/06/2100.000.337.5337.35-0.3731-0.04%
2023/06/200.237.5500.0038.000.27310.03%
2023/06/1900.000.238.1438.00-0.2729-0.03%
2023/06/1600.000.137.3537.35-0.1726-0.01%
2023/06/150.537.150.137.1037.350.47240.05%
2023/06/140.137.500.337.5237.10-0.2720-0.03%
2023/06/130.337.0500.0037.500.37170.04%
2023/06/1200.00738.6638.20-7705-0.99%
2023/06/09139.512.438.0141.00-1.4684-0.20%
2023/06/082.438.960.238.2139.502.26410.34%
2023/06/076.237.722.238.2636.4546030.67%
2023/06/06236.4500.0037.0025840.34%
2023/06/050.235.4800.0035.500.25700.03%
2023/06/0200.00035.4035.4005700.00%
2023/06/01034.750.335.5035.55-0.3566-0.05%
2023/05/310.234.940.135.0534.750.15620.02%
2023/05/300.234.30034.6534.150.15560.03%
2023/05/29033.70234.7034.95-2554-0.36%
2023/05/2500.00034.5035.0005470.00%
2023/05/24034.500.235.2034.65-0.1542-0.02%
2023/05/2300.000.135.4335.40-0.1537-0.03%
2023/05/220.335.850.335.6535.4505320.00%
2023/05/190.334.50035.0034.550.35240.05%
2023/05/18034.95034.9534.4005240.00%
2023/05/17034.910.235.6834.40-0.2520-0.03%
2023/05/150.233.600.334.1033.50-0.1504-0.02%
2023/05/120.133.920.234.2134.80-0.1497-0.01%
2023/05/110.335.350.135.8033.900.34910.06%
2023/05/100.135.981.435.7736.05-1.4472-0.29%
2023/05/091.438.6500.0035.001.44470.32%
2023/05/051438.181338.0637.4013350.30%
2023/05/03132.40834.6832.40-7200-3.50%
2023/05/029733.379033.4033.4071694.12%
2023/04/2500.00028.7529.250140-0.02%
2023/04/24028.8000.0029.2501380.02%
2023/03/0600.000.128.0027.50-0.1511-0.03%
2023/03/0300.000.327.3527.10-0.3510-0.06%
2023/03/0200.000.226.8526.90-0.2510-0.04%
2023/02/2200.000.326.7226.60-0.3511-0.06%
2023/02/2100.00026.9526.6505110.00%
2023/02/2000.000.126.6526.50-0.1511-0.02%
2023/02/1700.000.126.9526.70-0.1512-0.02%
2023/02/1600.000.126.1527.00-0.1516-0.02%
2023/02/1500.000.326.4026.55-0.3511-0.07%
2023/02/070.127.0000.0027.250.15040.02%
2023/02/0300.00027.9827.7005010.00%
2023/01/3000.00026.8026.950494-0.01%
2023/01/1100.000.126.4526.65-0.1489-0.01%
2023/01/1000.000.226.8626.70-0.2488-0.03%
2023/01/060.127.300.127.3027.2504810.00%
2023/01/0500.000.227.4327.10-0.2481-0.04%
2023/01/0400.000.527.5027.40-0.5478-0.10%
2023/01/0300.000.227.8727.50-0.2476-0.04%
2022/12/290.328.640.129.0028.300.24710.04%
2022/12/28028.500.228.6728.70-0.1468-0.02%
2022/12/2700.000.228.5028.70-0.2465-0.04%
2022/12/260.528.73029.2028.900.54600.12%
2022/12/230.328.650.228.3128.100.14470.02%
2022/12/22128.590.328.6428.600.84430.17%
2022/12/210.129.0000.0028.600.14390.03%
2022/12/200.728.93130.2628.70-0.3434-0.07%
2022/12/191.331.810.331.4131.451.14190.25%
2022/12/161.131.100.231.1031.450.94030.22%
2022/12/150.331.391.531.9030.65-1.2376-0.32%
2022/12/142.631.332.131.1730.750.53580.14%
2022/12/133.831.474.531.9031.00-0.7330-0.22%
2022/12/122.930.51131.2231.751.82750.67%
2022/12/09029.6500.0028.9002300.01%
2022/12/08229.552.130.6330.00-0.1214-0.03%
2022/12/0716730.0016730.0030.0001330.00% 大買/大賣/
2022/11/2800.00225.9325.85-262-3.20%
2022/11/2500.00326.2825.85-363-4.70%
2022/11/2200.00026.4526.050710.00%
2022/11/0400.00024.3024.250580.00%
2022/10/210.124.05124.1524.00-158-1.63%
2022/10/200.123.85024.3524.250.1580.25%
2022/10/140.323.4500.0024.000.3580.55%
2022/10/1100.000.124.8123.90-0.158-0.18%
2022/09/300.324.6100.0025.050.3560.57%
2022/09/22025.7000.0025.950590.08%
2022/09/2100.00225.7025.65-260-3.33%
2022/09/200.225.5000.0025.600.2590.33%
2022/09/1600.00026.1026.05060-0.02%
2022/09/15025.85026.1026.00060-0.01%
2022/09/1400.000.126.2526.10-0.162-0.22%
2022/09/1200.000.226.5126.30-0.267-0.27%
2022/09/080.226.8900.0026.500.2650.24%
2022/09/077.125.430.225.5225.456.85911.54%
2022/09/060.125.12125.5525.35-0.958-1.61%
2022/09/02025.6000.0025.450570.05%
2022/08/311.125.250.725.9825.500.4550.73%
2022/08/26024.40124.6024.60-146-2.11%
2022/08/2500.000.124.7024.75-0.146-0.31%
2022/08/241.324.380.124.5024.851.2452.57%
2022/08/22024.2000.0024.300450.10%
2022/08/1800.000.124.0023.75-0.145-0.20%
2022/08/1700.000.123.9023.75-0.146-0.18%
2022/08/1600.000.124.0023.75-0.146-0.32%
2022/08/150.523.8000.0023.950.5460.98%
2022/08/120.823.6000.0023.800.8471.59%
2022/08/1100.000.124.6523.85-0.147-0.29%
2022/08/10023.5500.0024.100470.10%
2022/08/090.123.8500.0024.200.1470.19%
2022/07/2600.00024.4024.300600.00%
2022/07/2500.000.124.3324.40-0.164-0.22%
2022/07/2100.00024.2524.200105-0.01%
2022/07/200.123.9500.0024.250.11110.09%
2022/07/1800.00024.5024.300127-0.03%
2022/07/040.123.6000.0024.300.11430.07%
2022/07/0100.000.123.8023.80-0.1143-0.08%
2022/06/3000.000.123.4724.25-0.1141-0.04%
2022/06/240.125.10125.2025.20-0.9137-0.66%
2022/06/220.225.6500.0025.400.21360.16%
2022/06/200.325.230.225.6225.400.11330.05%
2022/06/160.224.6000.0024.550.21270.18%
2022/06/1400.00024.5024.5501260.00%
2022/06/13024.3500.0024.5501250.01%
2022/06/10024.5000.0024.6001250.01%
2022/06/09024.600.124.8524.70-0.1124-0.04%
2022/06/02024.50024.9524.6001260.02%
2022/06/010.124.5000.0024.950.11260.05%
2022/05/31024.5200.0024.9001270.03%
2022/05/300.324.4200.0024.800.31280.25%
2022/05/270.124.4500.0024.500.11270.08%
2022/05/2300.00024.7524.7501250.00%
2022/05/19024.40024.6524.550125-0.03%
2022/05/1800.00024.7024.650124-0.01%
2022/05/16024.35124.6024.50-1125-0.82%
2022/05/1200.00024.6524.6501260.00%
2022/05/1100.000.125.0524.80-0.1124-0.04%
2022/05/1000.00224.6025.00-2124-1.61%
2022/05/0900.000.224.8924.50-0.2123-0.19%
2022/05/040.425.6900.0025.600.41220.33%
2022/05/03326.7000.0026.1031202.49%
2022/04/2800.000.127.7326.40-0.1114-0.07%
2022/04/27128.000.328.2428.300.71040.63%
2022/04/2600.000.427.6927.55-0.472-0.55%
2022/04/250.828.20027.8527.650.7651.14%
2022/04/22027.180.527.4227.90-0.557-0.83%
2022/04/210.625.7000.0025.800.6491.12%
2022/04/1900.00025.8025.85049-0.03%
2022/04/18025.150.127.6025.80-0.148-0.18%
2022/04/140.124.7500.0025.050.1400.25%
2022/04/1100.000.125.1525.00-0.141-0.34%
2022/04/070.125.2000.0025.150.1420.24%
2022/04/06025.2000.0025.400420.10%
2022/03/1600.000.125.3025.30-0.174-0.07%
2022/03/140.125.200.125.7025.35084-0.05%
2022/03/090.125.000.425.9525.40-0.3106-0.33%
2022/03/080.425.4300.0025.450.41100.34%
2022/02/240.126.0000.0026.200.11130.04%
2022/02/1800.00327.3327.25-3117-2.56%
2022/02/17026.8000.0027.2001180.01%
2022/02/15026.900.526.7026.45-0.5122-0.43%
2022/02/140.426.4000.0026.700.41220.29%
2022/02/1100.00027.4526.750122-0.02%
2022/02/07026.0500.0026.6001260.04%
2022/01/26025.1900.0026.7001250.01%
2022/01/2500.000.125.6025.35-0.1124-0.06%
2022/01/2400.000.326.1525.95-0.3124-0.24%
2022/01/210.326.0500.0026.200.31240.21%
2022/01/1900.00026.9026.800124-0.03%
2022/01/11026.6000.0026.7501250.01%
2022/01/100.326.5700.0027.300.31240.23%
2022/01/0400.000.228.2027.85-0.2120-0.20%
2021/12/290.128.000.228.2028.00-0.1121-0.06%
2021/12/280.127.9000.0028.000.11200.04%
2021/12/2700.00027.9227.700119-0.04%
2021/12/230.328.05128.2528.25-0.7116-0.60%
2021/12/21028.30029.0028.9501130.00%
2021/12/1700.00229.1528.55-2109-1.83%
2021/12/1600.00229.9529.95-2107-1.86%
2021/12/1500.000.330.3530.00-0.3104-0.24%
2021/12/140.229.9100.0030.000.21020.24%
2021/12/10029.55129.7529.55-195-1.04%
2021/12/09229.85130.6029.651911.11%
2021/12/03231.000.230.3230.551.8862.02%
2021/12/020.228.3000.0029.250.2760.26%
2021/11/2900.000.128.0027.70-0.170-0.13%
2021/11/2400.00028.5528.200700.00%
2021/11/2300.00028.1028.00072-0.01%
2021/11/225.128.0000.0028.505.1717.10%
2021/11/1900.00128.3528.40-171-1.39%
2021/11/18028.0000.0028.450720.06%
2021/11/1600.00128.2028.30-170-1.42%
2021/11/1200.00028.6028.20068-0.04%
2021/11/09026.5000.0027.100660.03%
2021/11/0500.00026.7526.70065-0.01%
2021/11/03025.7000.0026.000690.03%
2021/11/02326.4500.0026.003724.13%
2021/10/2900.00028.4026.450101-0.02%
2021/10/0400.00125.4525.15-1103-0.97%
2021/09/30025.7000.0025.9001030.02%
2021/09/10127.6000.0027.6011030.97%
2021/09/0900.00127.9028.85-1100-0.99%
2021/08/09127.1500.0027.4511040.95%
2021/08/0600.00127.7527.85-1104-0.96%
2021/08/05628.52530.0028.5011030.97%
2021/08/0400.00127.9028.60-187-1.14%
2021/07/06127.90127.4527.0001730.00%
2021/06/2200.00126.4026.25-1179-0.56%
2021/06/16127.1000.0027.1011830.55%
2021/06/1100.00128.1027.90-1182-0.55%
2021/06/08127.6000.0027.7011840.54%
2021/06/0300.00127.6028.45-1181-0.55%
2021/06/01127.0500.0027.2511680.59%
2021/04/28130.70230.3331.35-1114-0.88%
2021/04/27129.3000.0029.3011001.00%
2021/04/2200.00226.2526.45-276-2.60%
2021/04/2000.001326.2526.30-1370-18.48%
2021/04/1900.001226.3526.35-1270-17.05%
2021/04/1600.001326.4026.30-1369-18.59%
2021/04/13127.10126.8026.400680.00%
2021/04/08126.1000.0026.001611.63%
2021/03/2600.00125.9526.10-159-1.69%
2021/03/24126.1000.0026.101631.57%
2021/02/23125.75125.9025.700900.00%
2021/01/18124.9500.0025.001971.02%
2021/01/1500.00325.4325.15-3100-2.98%
2021/01/14325.3800.0025.5031012.96%
2021/01/08126.3000.0026.301981.02%
2021/01/071026.1000.0026.80109810.17%
2021/01/05526.0000.0026.005985.07%
2020/12/29526.4500.0026.305965.18%
2020/12/24526.4200.0026.455955.23%
2020/12/22526.53126.4526.104944.24%
2020/12/21526.7000.0026.555935.34%
2020/12/17127.30227.4827.65-186-1.15%
2020/12/14226.0500.0025.652633.14%
2020/12/1100.00125.1525.10-162-1.60%
2020/12/07125.5000.0025.301591.69%
2020/12/0300.00125.4025.40-159-1.68%
2020/11/2500.00125.7025.70-157-1.74%
2020/11/20126.1500.0025.801571.74%
2020/11/0500.00125.1525.15-157-1.74%
2020/11/0200.00125.1025.15-159-1.68%
2020/10/26125.45125.5025.300580.00%
2020/10/23226.2500.0025.852593.38%
2020/10/14124.95125.3025.550670.00%
2020/09/2500.00125.5025.40-198-1.01%
2020/09/2200.000.526.0526.05-0.5109-0.42%
2020/09/18126.8500.0026.8011190.84%
2020/09/1700.00127.3027.30-1125-0.80%
2020/09/16126.6000.0026.6511310.76%
2020/09/1500.00127.1027.10-1141-0.71%
2020/09/14126.50127.0026.9001610.00%
2020/08/25126.0000.0026.0513130.32%
2020/08/06128.7500.0028.5013130.32%
2020/07/30128.15228.4828.55-1316-0.32%
2020/07/29128.3000.0028.1013160.32%
2020/07/1300.00132.9032.60-1296-0.34%
2020/07/10232.8300.0032.6022940.68%
2020/07/0900.00433.8334.00-4289-1.38%
2020/07/08132.90132.9032.8502780.00%
2020/07/07132.3000.0032.0512750.36%
2020/07/06233.18233.5532.9502710.00%
2020/07/03232.9500.0033.0022680.74%
2020/06/29133.40133.5533.1002560.00%
2020/06/22134.05134.6034.0002390.00%
2020/06/19336.4000.0035.2032311.30%
2020/06/18339.32239.6839.0012110.47%
2020/06/16135.80134.6033.850920.00%
2020/06/0800.00132.0531.60-194-1.06%
2020/06/05133.3000.0032.601931.07%
2020/05/27130.10130.0030.8501290.00%
2020/05/2500.00129.9031.55-1130-0.77%
2020/05/21130.0000.0030.1011370.72%
2020/04/2300.00128.9029.70-1198-0.50%
2020/04/1700.00230.8030.55-2248-0.80%
2020/03/3100.00127.9028.30-1276-0.36%
2020/03/30227.28127.5027.6012780.36%
2020/03/20124.50125.9025.6503000.00%
2020/03/16229.1500.0028.3523050.65%
2020/03/11134.00134.2033.5503110.00%
2020/03/10134.30133.9533.5503180.00%
2020/03/06137.00137.1037.8003240.00%
2020/03/0500.00236.4037.00-2341-0.58%
2020/03/03135.55135.7535.5004360.00%
2020/02/25235.48135.4035.4015390.19%
2020/02/2400.00135.6036.00-1560-0.18%
2020/02/13234.50235.8034.5005540.00%
2020/02/12135.60234.0535.95-1555-0.18%
2020/01/30133.2500.0032.1516350.16%
2020/01/20236.30135.9035.4516280.16%
2020/01/17136.20237.1036.20-1626-0.16%
2020/01/16136.0500.0036.0016140.16%
2020/01/15336.18336.4337.2505950.00%
2020/01/0200.00235.8535.45-2557-0.36%
2019/12/31134.1000.0034.2015520.18%
2019/12/25133.5500.0033.5015480.18%
2019/12/1300.00436.0035.30-4547-0.73%
2019/12/12137.0000.0036.9015450.18%
2019/12/1100.00237.8037.35-2544-0.37%
2019/12/10537.28137.7037.0545380.74%
2019/12/03140.00140.2538.8005040.00%
2019/12/02241.2500.0039.6524900.41%
2019/11/2900.00540.3040.00-5457-1.09%
2019/11/282839.992339.8140.1054291.17%
2019/11/22135.8000.0036.0512940.34%
2019/11/1100.00231.4530.20-2202-0.99%
2019/11/08233.1000.0033.0021891.06%
2019/11/0700.00133.4533.60-1167-0.60%
2019/09/18529.15529.3029.000540.00%
2019/07/18128.20127.8027.650640.00%
2019/06/2700.00127.6027.60-186-1.16%
2019/04/09131.3000.0031.251821.21%
2019/03/1900.00130.0029.95-165-1.53%
2019/03/1800.000.130.1030.00-0.164-0.16%
2018/10/0900.001238.7838.25-12133-9.00%
2018/10/08539.9900.0040.3551273.92%
2018/10/05740.0900.0040.5071195.85%
2018/10/03138.00138.2038.300830.00%
2018/09/1400.00035.3035.60084-0.01%
2018/08/03038.3000.0038.550730.01%
2018/06/1300.001041.2441.55-10112-8.87%
2018/06/121041.5500.0041.70101128.89%
2018/04/1100.00141.1041.10-199-1.01%
2018/04/10142.30141.0041.000980.00%
2018/04/03140.90141.6041.600880.00%
2018/04/02141.00141.4041.400890.00%
2018/03/31141.40141.4041.400880.00%
2018/03/27142.30141.9541.950810.00%
2018/03/21141.70142.6543.000670.00%
2018/03/13139.45139.5039.500580.00%
2018/03/12140.05140.0040.000580.00%
2018/03/05140.201.240.7041.00-0.259-0.25%
2018/03/0100.000.240.3040.50-0.260-0.34%
2018/02/2300.00042.1042.150640.00%
2018/02/12140.0000.0041.001641.54%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音