福永生技 (4183)-元富-松德券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	17	22.00	5	22.60	22.60	12	19	61.43%
2024/12/12	0	0.00	1	22.95	22.95	-1	20	-4.82%
2024/12/05	2	22.75	0	0.00	22.70	2	21	9.27%
2024/12/02	1	23.20	2	23.13	23.10	-1	26	-3.71%
2024/11/29	1	22.65	0	0.00	23.05	1	26	3.71%
2024/11/22	10	22.78	0	0.00	22.75	10	29	34.29%
2024/11/18	5	23.02	0	0.00	23.10	5	30	16.64%
2024/11/15	53	23.11	3	24.05	24.05	50	30	166.58%
2024/11/12	0	0.00	3	24.47	24.35	-3	30	-9.87%
2024/11/08	1	23.05	2	23.75	23.75	-1	30	-3.26%
2024/11/01	0	0.00	9	23.13	23.40	-9	32	-27.85%
2024/10/24	1	23.25	0	0.00	23.65	1	33	2.96%
2024/10/18	23	23.54	0	0.00	23.50	23	37	61.77%
2024/10/17	1	24.25	1	24.25	24.20	0	37	0.00%
2024/10/11	1	23.40	0	0.00	23.60	1	44	2.23%
2024/10/09	4	23.80	0	0.00	23.60	4	46	8.57%
2024/10/08	14	23.33	1	23.35	23.25	13	49	26.51%
2024/10/07	4	23.45	0	0.00	23.45	4	52	7.60%
2024/09/30	0	0.00	10	23.65	23.50	-10	62	-16.00%
2024/09/25	8	23.24	9	23.51	23.50	-1	83	-1.20%
2024/09/24	0	0.00	12	24.14	23.90	-12	83	-14.40%
2024/09/23	9	22.62	0	0.00	22.95	9	83	10.78%
2024/09/20	6	22.94	0	0.00	22.90	6	84	7.12%
2024/09/16	1	23.00	0	0.00	23.00	1	88	1.13%
2024/09/11	7	22.57	0	0.00	22.55	7	106	6.60%
2024/09/10	47	22.73	0	0.00	22.65	47	108	43.42%
2024/09/09	1	23.40	6	23.03	23.40	-5	107	-4.66%
2024/09/05	6	23.13	0	0.00	23.15	6	111	5.36%
2024/09/04	0	0.00	7	23.31	23.55	-7	120	-5.79%
2024/09/03	0	0.00	0	24.70	24.10	0	128	-0.01%
2024/09/02	2	23.78	0	0.00	23.75	2	129	1.55%
2024/08/30	110	24.12	1	25.00	24.00	109	130	83.80%	大買/鉅額交易
2024/08/29	4	24.34	1	24.55	24.55	3	126	2.38%
2024/08/28	7	24.50	0	24.70	24.50	7	126	5.50%
2024/08/26	0	0.00	1	24.75	24.45	-1	126	-0.79%
2024/08/23	2	24.85	20	24.60	24.50	-18	127	-14.16%
2024/08/22	15	24.14	0	0.00	24.15	15	126	11.84%
2024/08/21	0	0.00	3	24.65	24.60	-3	125	-2.39%
2024/08/20	1	24.10	0	0.00	24.65	1	126	0.79%
2024/08/19	2	24.03	0	24.50	24.40	2	127	1.56%
2024/08/16	3	24.12	0	24.35	24.15	3	128	2.33%
2024/08/15	6	24.09	0	24.36	24.15	6	127	4.68%
2024/08/14	16	24.45	0	0.00	24.40	16	128	12.50%
2024/08/13	31	24.49	0	0.00	24.55	31	127	24.32%
2024/08/12	1	24.40	4	24.78	24.55	-3	128	-2.35%
2024/08/06	3	23.00	10	23.75	24.30	-7	132	-5.30%
2024/08/02	0	0.00	10	25.52	25.20	-10	134	-7.41%
2024/08/01	1	25.90	2	25.80	25.70	-1	134	-0.74%
2024/07/31	0	0.00	1	25.40	25.25	-1	135	-0.74%
2024/07/30	1	25.40	1	25.40	25.40	0	135	0.00%
2024/07/29	20	24.54	0	0.00	24.50	20	135	14.77%
2024/07/26	21	24.80	0	0.00	24.90	21	134	15.57%
2024/07/22	7	25.12	3	25.22	25.45	4	135	2.96%
2024/07/19	19	25.71	0	26.20	26.00	19	133	14.18%
2024/07/18	0	0.00	1	26.35	26.25	-1	133	-0.75%
2024/07/17	1	26.25	8	26.20	26.35	-7	134	-5.25%
2024/07/16	0	0.00	3	26.80	26.40	-3	132	-2.26%
2024/07/15	0	0.00	10	26.35	26.35	-10	130	-7.68%
2024/07/12	0	25.95	4	26.20	25.90	-4	129	-3.07%
2024/07/11	31.1	25.75	8	25.84	26.10	23.1	131	17.58%
2024/07/10	19	25.80	3	26.10	25.95	16	130	12.26%
2024/07/09	5	26.09	2.1	27.12	26.15	2.9	130	2.25%
2024/07/08	2.1	26.85	0	0.00	27.30	2.1	135	1.54%
2024/07/05	0	0.00	6	27.02	27.00	-6	145	-4.12%
2024/07/04	6	26.00	0	0.00	26.40	6	146	4.10%
2024/07/02	0	0.00	3	26.45	28.75	-3	131	-2.28%
2024/07/01	2	26.00	2	26.40	26.15	0	121	0.00%
2024/06/27	2	26.05	5	26.48	26.05	-3	120	-2.50%
2024/06/26	6	25.83	4	26.24	25.80	2	119	1.68%
2024/06/25	4	25.49	1	26.00	26.00	3	118	2.54%
2024/06/24	1	26.10	0	0.00	26.45	1	116	0.86%
2024/06/17	0	0.00	11	24.89	25.95	-11	98	-11.16%
2024/06/14	0	0.00	23	24.59	24.50	-23	96	-23.88%
2024/06/13	0	0.00	4	24.78	24.55	-4	94	-4.22%
2024/06/12	0	0.00	32	24.75	24.70	-32	93	-34.14%
2024/06/11	0	0.00	74	25.02	25.00	-74	90	-81.92%
2024/06/07	60	25.20	10	25.20	25.20	50	81	61.30%
2024/06/06	0	0.00	34	22.89	22.95	-34	74	-45.60%
2024/06/05	0	0.00	7	22.70	22.70	-7	73	-9.52%
2024/06/04	0	0.00	54	22.62	22.60	-54	73	-73.94%
2024/06/03	0	0.00	20	22.43	22.50	-20	72	-27.49%
2024/05/30	0	0.00	3	22.53	22.25	-3	73	-4.10%
2024/05/29	0	0.00	4	22.55	22.45	-4	73	-5.44%
2024/05/28	2	22.60	4	22.60	22.35	-2	73	-2.70%
2024/05/27	0	0.00	1	22.50	22.50	-1	74	-1.35%
2024/05/23	1	22.25	0	0.00	22.70	1	74	1.35%
2024/05/22	0	0.00	2	22.75	22.75	-2	72	-2.76%
2024/05/20	0	0.00	2	22.68	22.60	-2	72	-2.76%
2024/05/15	0	0.00	23	22.31	22.20	-23	72	-31.55%
2024/05/14	0	0.00	11	22.10	22.20	-11	78	-14.00%
2024/05/13	4	21.75	0	0.00	21.85	4	78	5.08%
2024/05/10	27	22.00	0	0.00	22.00	27	78	34.29%
2024/05/06	0	0.00	10	21.75	21.45	-10	74	-13.44%
2024/04/30	0	0.00	2	22.10	21.75	-2	74	-2.70%
2024/04/26	0	0.00	21	21.58	21.60	-21	72	-28.88%
2024/04/24	0	0.00	2	21.65	21.45	-2	71	-2.79%
2024/04/23	0	0.00	3	21.73	21.30	-3	70	-4.25%
2024/04/22	0	0.00	2	21.50	21.15	-2	70	-2.86%
2024/04/17	0	0.00	14	21.90	21.95	-14	68	-20.41%
2024/04/16	0	0.00	10	21.62	21.35	-10	72	-13.77%
2024/04/15	0	0.00	2	21.85	21.75	-2	71	-2.79%
2024/04/12	51	22.20	131	22.32	22.45	-80	69	-114.31%	大賣/
2024/04/11	122	24.65	74	24.65	24.65	48	61	77.78%	大買/
2024/03/28	1	20.30	0	0.00	20.30	1	48	2.04%
2024/03/25	2	20.20	0	0.00	20.55	2	50	3.98%
2024/03/22	6	20.20	0	0.00	20.35	6	50	11.83%
2024/03/21	24	20.45	0	0.00	20.40	24	50	47.23%
2024/03/20	31	20.57	0	0.00	20.60	31	51	60.35%
2024/03/19	1	20.70	0	0.00	20.80	1	53	1.86%
2024/03/18	3	20.68	0	0.00	20.95	3	63	4.70%
2024/03/13	4	20.88	0	0.00	20.85	4	80	4.99%
2024/03/12	2	20.80	0	0.00	21.05	2	80	2.49%
2024/03/07	7	20.96	0	0.00	21.00	7	86	8.12%
2024/03/05	1	21.40	4	21.65	21.50	-3	93	-3.19%
2024/03/04	8	21.06	0	0.00	21.05	8	94	8.45%
2024/03/01	4	20.96	0	0.00	21.00	4	96	4.15%
2024/02/29	2	20.70	0	0.00	20.80	2	96	2.06%
2024/02/23	12	20.64	0	0.00	20.60	12	112	10.70%
2024/02/22	1	20.70	0	0.00	20.70	1	114	0.87%
2024/02/21	0	0.00	3	20.80	20.80	-3	120	-2.50%
2024/02/19	1	20.10	0	0.00	20.20	1	130	0.77%
2024/02/16	2	20.10	0	0.00	20.10	2	142	1.40%
2024/02/15	41	19.81	0	0.00	20.00	41	157	26.06%
2024/02/02	14	22.25	0	0.00	22.20	14	164	8.51%
2024/02/01	17	22.29	0	0.00	22.50	17	164	10.32%
2024/01/31	21	22.28	1	22.55	22.35	20	164	12.17%
2024/01/30	4	22.51	0	0.00	22.50	4	163	2.44%
2024/01/29	16	22.55	0	0.00	22.60	16	163	9.80%
2024/01/26	29	22.64	0	0.00	22.60	29	162	17.85%
2024/01/22	1	22.60	0	0.00	22.80	1	161	0.62%
2024/01/17	7	22.76	0	0.00	22.75	7	161	4.34%
2024/01/12	5	22.76	0	0.00	23.05	5	160	3.11%
2024/01/11	1	23.30	0	0.00	23.30	1	160	0.62%
2024/01/10	59	23.50	0	0.00	23.40	59	159	36.89%
2024/01/09	4	25.28	0	0.00	26.00	4	154	2.58%
2024/01/03	0	0.00	5.2	26.52	26.60	-5.2	153	-3.39%
2023/12/29	5	26.51	0	27.25	26.45	5	152	3.28%
2023/12/27	0	0.00	4	27.14	27.30	-4	151	-2.64%
2023/12/26	0	0.00	0	28.10	25.90	0	150	-0.02%
2023/12/25	1	25.90	0	27.90	25.90	1	149	0.66%
2023/12/22	3	26.13	0	0.00	25.95	3	149	2.00%
2023/12/19	0	0.00	3	27.38	27.20	-3	147	-2.03%
2023/12/18	0.2	27.00	3	28.03	27.85	-2.8	147	-1.88%
2023/12/15	3	27.55	0	0.00	27.50	3	146	2.05%
2023/12/14	3	28.13	1	28.70	27.80	2	144	1.38%
2023/12/13	1	28.20	11	28.22	29.40	-10	141	-7.08%
2023/12/12	11	26.41	11	27.13	28.00	0	130	0.00%
2023/12/11	11	26.74	0	0.00	26.60	11	125	8.75%
2023/12/08	0	0.00	67	27.24	27.50	-67	121	-54.99%
2023/12/07	14	24.64	0	0.00	25.00	14	113	12.31%
2023/12/06	2	24.80	0	0.00	24.80	2	113	1.77%
2023/12/05	8	24.53	1	25.45	24.55	7	111	6.26%
2023/12/04	21	25.10	12	25.32	25.25	9	110	8.17%
2023/12/01	20	25.92	1	27.20	25.90	19	105	17.98%
2023/11/30	16	26.08	8	26.65	26.40	8	99	8.01%
2023/11/29	8	26.40	5	26.91	26.85	3	96	3.11%
2023/11/28	5	27.04	3	27.50	27.50	2	95	2.10%
2023/11/27	1	27.75	1	28.50	27.75	0	92	0.00%
2023/11/24	1	27.90	1	28.40	28.00	0	91	0.00%
2023/11/22	2	26.50	0	0.00	26.60	2	77	2.58%
2023/11/21	6	27.07	2	27.40	27.40	4	75	5.32%
2023/11/20	2	27.58	3	28.28	28.00	-1	72	-1.38%
2023/11/16	3	27.00	2	27.60	27.60	1	62	1.59%
2023/11/15	2	27.00	0	0.00	27.95	2	54	3.65%
2023/11/10	0	0.00	171	21.97	22.30	-171	19	-862.20%	大賣/鉅額交易
2023/11/06	1	19.95	0	0.00	19.95	1	10	9.54%
2023/10/30	1	20.30	1	20.30	20.30	0	11	0.00%
2023/10/26	0	0.00	1	20.00	19.95	-1	11	-9.05%
2023/10/25	8	19.89	1	20.20	19.85	7	11	63.35%
2023/10/20	1	20.10	1	20.10	20.05	0	10	0.00%
2023/10/18	1	19.70	12	19.83	19.90	-11	10	-102.01%
2023/10/16	1	19.85	0	0.00	19.85	1	10	9.29%
2023/10/12	40	19.70	0	0.00	19.95	40	11	359.29%
2023/10/06	45	19.75	1	20.10	20.10	44	10	433.50%
2023/10/05	1	19.85	0	0.00	19.95	1	9	10.83%
2023/10/02	1	19.90	0	0.00	20.00	1	9	10.27%
2023/09/27	1	19.85	0	0.00	20.00	1	10	9.92%
2023/09/20	6	20.00	0	0.00	20.05	6	11	53.81%
2023/09/19	0	0.00	1	20.10	20.10	-1	11	-9.00%
2023/09/14	10	20.02	0	0.00	20.00	10	12	82.20%
2023/09/11	0	0.00	5	20.00	20.00	-5	13	-36.95%
2023/09/08	0	0.00	10	20.00	20.00	-10	14	-66.97%
2023/08/21	1	20.20	1	20.20	20.20	0	18	0.00%
2023/08/18	5	19.80	0	0.00	19.80	5	18	26.43%
2023/08/17	15	19.89	2	20.05	20.05	13	19	68.42%
2023/08/16	1	20.25	1	20.25	20.00	0	18	0.00%
2023/08/14	2	19.90	0	0.00	19.90	2	20	9.98%
2023/08/10	1	19.75	1	19.75	19.90	0	20	0.00%
2023/08/09	0	0.00	19	20.02	20.15	-19	21	-89.83%
2023/08/07	0	0.00	1	20.20	20.20	-1	21	-4.59%
2023/08/02	20	19.70	3	20.30	20.30	17	24	70.69%
2023/08/01	1	19.95	4	20.30	20.30	-3	24	-12.34%
2023/07/31	2	19.98	1	20.30	20.30	1	24	4.11%
2023/07/26	0	0.00	3	20.23	20.25	-3	24	-12.36%
2023/07/25	0	0.00	1	20.20	20.20	-1	24	-4.10%
2023/07/24	13	19.67	2	20.20	20.20	11	24	44.78%
2023/07/21	1	20.20	3	20.07	19.95	-2	24	-8.19%
2023/07/20	18	19.79	2	20.23	20.10	16	24	65.67%
2023/07/19	0	0.00	1	20.10	19.90	-1	24	-4.13%
2023/07/17	1	19.85	0	0.00	19.80	1	26	3.76%
2023/07/14	5	19.91	0	0.00	19.85	5	26	18.56%
2023/07/13	11	19.80	0	0.00	19.80	11	27	40.00%
2023/07/12	2	19.70	0	0.00	19.70	2	27	7.18%
2023/07/11	1	19.70	2	20.05	20.05	-1	28	-3.49%
2023/07/10	1	19.60	0	0.00	19.85	1	28	3.46%
2023/07/07	0	0.00	5	19.92	19.85	-5	28	-17.31%
2023/07/06	1	20.20	12	19.86	20.20	-11	28	-38.13%
2023/07/04	0	0.00	5	20.82	20.85	-5	28	-17.26%
2023/07/03	0	0.00	1	20.85	20.85	-1	29	-3.44%
2023/06/30	2	20.65	0	0.00	20.85	2	29	6.80%
2023/06/28	9	20.43	4	20.85	20.85	5	29	16.79%
2023/06/27	3	20.42	2	20.70	20.70	1	29	3.40%
2023/06/26	0	0.00	7	20.90	20.90	-7	29	-23.60%
2023/06/21	0	0.00	6	20.90	20.85	-6	29	-20.23%
2023/06/20	0	0.00	1	20.60	20.60	-1	29	-3.43%
2023/06/16	4	20.39	7	20.64	20.70	-3	28	-10.45%
2023/06/15	5	20.31	2	20.90	20.90	3	27	10.78%
2023/06/14	2	20.30	1	20.70	20.70	1	27	3.68%
2023/06/12	1	20.45	1	20.85	20.75	0	26	0.00%
2023/06/09	14	20.41	7	21.00	21.05	7	26	26.23%
2023/06/08	25	20.29	9	20.88	20.95	16	25	62.54%
2023/06/07	6	20.31	5	20.88	20.90	1	24	4.16%
2023/06/06	32	20.16	5	20.71	20.80	27	23	114.82%
2023/06/02	0	0.00	3	20.63	20.65	-3	22	-13.19%
2023/06/01	1	20.20	0	0.00	20.55	1	22	4.40%
2023/05/31	2	20.10	3	20.52	20.55	-1	22	-4.43%
2023/05/30	0	0.00	4	20.35	20.60	-4	22	-17.70%
2023/05/29	2	20.15	7	20.54	20.65	-5	22	-22.34%
2023/05/26	6	20.15	0	0.00	20.50	6	22	27.13%
2023/05/25	1	20.10	0	0.00	20.30	1	21	4.61%
2023/05/24	1	19.90	2	20.45	20.45	-1	21	-4.62%
2023/05/23	0	0.00	2	20.50	20.50	-2	21	-9.33%
2023/05/22	1	20.00	0	0.00	20.20	1	21	4.66%
2023/05/16	1	19.70	8	19.70	19.65	-7	19	-35.29%
2023/05/15	2	19.23	0	0.00	19.30	2	19	10.17%
2023/05/12	2	19.35	0	0.00	19.40	2	19	10.45%
2023/05/11	11	19.23	0	0.00	19.20	11	19	57.59%
2023/05/10	1	19.65	0	0.00	19.95	1	18	5.34%
2023/05/09	6	20.01	2	20.73	19.95	4	18	21.45%
2023/05/08	2	20.35	1	20.85	20.50	1	17	5.62%
2023/05/05	1	20.20	16	20.22	20.30	-15	17	-86.21%
2023/05/04	0	0.00	3	19.95	19.90	-3	15	-19.05%
2023/05/02	0	0.00	3	19.62	19.70	-3	14	-20.27%
2023/04/28	1	19.65	3	19.62	19.60	-2	14	-13.62%
2023/04/25	9	19.34	1	19.70	19.25	8	14	55.17%
2023/04/21	0	0.00	6	19.71	19.30	-6	14	-42.50%
2023/04/20	0	0.00	2	20.05	19.90	-2	13	-14.49%
2023/04/19	11	19.25	5	19.80	20.00	6	12	47.37%
2023/04/18	0	0.00	7	19.89	19.85	-7	11	-60.09%
2023/04/17	1	19.60	21	19.42	19.75	-20	11	-175.44%
2023/04/14	8	19.31	0	0.00	19.50	8	10	73.17%
2023/04/13	0	0.00	25	19.41	19.35	-25	10	-234.39%
2023/04/12	1	19.35	4	19.20	19.35	-3	9	-30.20%
2023/04/11	11	19.02	0	0.00	19.10	11	9	112.06%
2023/04/07	14	18.98	3	19.15	19.05	11	9	110.55%
2023/04/06	4	19.05	0	0.00	19.05	4	10	39.67%
2023/03/31	5	18.98	2	19.20	19.10	3	10	28.94%
2023/03/30	2	18.95	0	0.00	18.95	2	10	18.81%
2023/03/29	1	19.40	19	18.98	18.90	-18	11	-155.63%
2023/03/28	1	18.90	0	0.00	18.85	1	14	6.78%
2023/03/27	0	0.00	1	19.05	18.90	-1	15	-6.62%
2023/03/24	2	18.80	0	0.00	19.05	2	15	12.61%
2023/03/23	6	18.88	1	19.30	18.75	5	15	32.29%
2023/03/21	3	18.72	0	0.00	18.70	3	15	19.19%
2023/03/20	1	18.60	0	0.00	18.70	1	15	6.40%
2023/03/17	2	18.50	0	0.00	18.60	2	15	12.83%
2023/03/16	0	0.00	4	18.95	18.50	-4	15	-25.86%
2023/03/15	8	18.79	0	0.00	18.95	8	15	51.89%
2023/03/13	1	19.00	2	19.00	19.00	-1	15	-6.59%
2023/03/10	2	18.60	0	0.00	18.60	2	15	13.27%
2023/03/09	5	18.81	0	0.00	18.80	5	14	33.41%
2023/03/07	0	0.00	3	18.90	18.80	-3	14	-20.16%
2023/03/06	1	18.50	5	18.82	18.90	-4	14	-27.27%
2023/03/03	6	18.56	0	0.00	18.50	6	14	41.67%
2023/03/02	4	18.55	0	0.00	18.55	4	14	27.46%
2023/03/01	3	18.62	0	0.00	18.60	3	14	20.50%
2023/02/23	6	18.77	0	0.00	18.90	6	14	41.33%
2023/02/21	0	0.00	3	18.78	18.80	-3	14	-20.79%
2023/02/20	1	18.70	2	18.85	18.75	-1	14	-6.99%
2023/02/13	1	18.30	0	0.00	18.30	1	13	7.16%
2023/02/10	7	18.29	0	0.00	18.25	7	14	49.77%
2023/02/09	1	18.30	0	0.00	18.30	1	13	7.24%
2023/02/08	5	18.36	0	0.00	18.30	5	13	36.36%
2023/02/02	1	18.50	1	18.50	18.50	0	13	0.00%
2023/02/01	1	18.45	10	18.68	18.60	-9	13	-65.93%
2023/01/30	10	18.29	0	0.00	18.25	10	13	73.44%
2023/01/13	3	18.23	1	18.20	18.25	2	13	14.83%
2023/01/10	3	18.12	1	18.35	18.15	2	13	14.80%
2023/01/04	0	0.00	2	18.50	18.45	-2	13	-14.80%
2022/12/30	1	19.00	5	18.68	18.50	-4	13	-28.99%
2022/12/29	9	18.37	6	18.58	18.70	3	14	21.10%
2022/12/28	1	18.50	1	18.50	18.70	0	14	0.00%
2022/12/27	1	18.90	0	0.00	18.90	1	14	6.83%
2022/12/26	0	0.00	10	19.23	19.20	-10	14	-69.05%
2022/12/23	1	18.70	0	0.00	19.05	1	14	6.99%
2022/12/21	2	18.60	0	0.00	19.00	2	14	14.08%
2022/12/20	3	18.70	0	0.00	18.70	3	14	21.28%
2022/12/16	1	18.80	0	0.00	18.80	1	13	7.42%
2022/12/15	4	18.99	4	19.20	19.25	0	13	0.00%
2022/12/14	0	0.00	4	19.60	19.30	-4	12	-31.66%
2022/12/13	0	0.00	17	20.26	20.50	-17	11	-150.23%
2022/12/12	0	0.00	12	18.67	18.70	-12	7	-153.53%
2022/12/09	0	0.00	24	18.37	18.50	-24	7	-322.15%
2022/12/07	0	0.00	8	18.03	18.10	-8	6	-116.79%
2022/11/30	1	17.75	0	0.00	17.75	1	6	14.63%
2022/11/29	1	17.75	0	0.00	17.75	1	6	14.49%
2022/11/22	2	17.65	0	0.00	17.65	2	8	24.39%
2022/11/21	1	17.70	0	0.00	17.70	1	8	12.12%
2022/11/16	1	17.85	0	0.00	17.85	1	8	12.22%
2022/11/15	1	17.65	0	0.00	17.90	1	8	12.20%
2022/11/14	6	17.68	0	0.00	17.65	6	8	73.48%
2022/11/01	2	17.80	0	0.00	18.30	2	8	23.12%
2022/10/31	2	17.88	0	0.00	17.90	2	8	23.26%
2022/10/24	1	17.70	0	0.00	17.70	1	9	10.89%
2022/10/21	1	17.70	0	0.00	17.80	1	9	10.58%
2022/10/06	2	17.85	0	0.00	18.05	2	21	9.46%
2022/10/05	2	17.90	0	0.00	17.90	2	20	9.54%
2022/09/28	5	17.76	0	0.00	17.75	5	22	21.83%
2022/09/22	0	0.00	1	18.20	18.30	-1	23	-4.34%
2022/09/21	7	17.86	6	18.15	18.50	1	22	4.36%
2022/09/20	2	18.25	0	0.00	18.75	2	22	9.05%
2022/09/15	0	0.00	3.1	18.86	18.80	-3.1	21	-14.13%
2022/09/14	0	0.00	3	18.90	19.00	-3	22	-13.64%
2022/09/08	0	0.00	0.1	19.98	18.75	-0.1	22	-0.49%
2022/09/06	0	0.00	1	18.60	18.60	-1	24	-4.12%
2022/09/05	0	0.00	2	18.60	18.60	-2	25	-7.88%
2022/09/02	0	0.00	5	18.55	18.50	-5	26	-19.07%
2022/08/31	0	0.00	10	18.72	18.75	-10	26	-38.02%
2022/08/26	0	0.00	1	18.95	18.90	-1	27	-3.66%
2022/08/25	0	0.00	3	18.85	18.90	-3	29	-10.22%
2022/08/24	0	0.00	2.1	18.60	18.55	-2.1	30	-6.88%
2022/08/23	0	0.00	0.1	18.80	18.55	-0.1	30	-0.18%
2022/08/22	0	0.00	10	18.98	18.90	-10	30	-32.99%
2022/08/19	0.4	17.95	0	0.00	18.50	0.4	29	1.35%
2022/08/18	0	0.00	8	18.08	18.35	-8	29	-27.41%
2022/08/15	1	17.88	1	17.90	17.90	0	28	0.17%
2022/08/12	1	17.50	0	0.00	17.50	1	29	3.57%
2022/08/11	0	0.00	1	17.65	17.55	-1	29	-3.38%
2022/08/05	1	17.35	0	0.00	17.50	1	29	3.35%
2022/08/04	0	0.00	1	17.50	17.50	-1	30	-3.26%
2022/08/03	0.1	17.33	1	17.50	17.50	-0.9	30	-3.00%
2022/08/02	0	17.15	1	17.30	17.50	-1	31	-3.07%
2022/07/28	0.1	17.41	18	17.85	17.55	-17.9	32	-55.08%
2022/07/21	3	17.20	0	0.00	17.20	3	37	8.01%
2022/07/19	16	17.24	0	0.00	17.30	16	37	42.71%
2022/07/14	3	17.15	0	0.00	17.15	3	37	8.02%
2022/07/12	3	16.88	0	0.00	17.15	3	37	8.01%
2022/07/05	0.4	17.50	0	0.00	17.75	0.4	36	1.10%
2022/07/01	0.5	18.90	0	0.00	18.30	0.5	34	1.45%
2022/06/30	0	0.00	106	19.50	19.50	-106	31	-338.30%	大賣/鉅額交易
2022/06/24	6	17.72	0	18.30	18.25	6	25	23.90%
2022/06/23	0	17.65	0	0.00	18.15	0	24	0.01%
2022/06/22	8	17.76	0	18.30	17.95	8	24	32.72%
2022/06/21	1	17.85	0	0.00	17.85	1	24	4.11%
2022/06/20	4	17.96	0	0.00	17.90	4	24	16.16%
2022/06/17	3	18.00	0	0.00	18.00	3	24	12.14%
2022/06/16	28	17.98	0	0.00	17.95	28	24	112.98%
2022/06/15	0	0.00	0	18.50	18.45	0	24	0.00%
2022/06/10	3	18.25	0	0.00	18.20	3	24	12.30%
2022/06/09	2	18.65	1	18.80	18.50	1	24	3.99%
2022/06/07	0	0.00	0	18.60	18.50	0	24	-0.05%
2022/06/06	0	0.00	0	18.82	18.45	0	24	-0.02%
2022/06/02	0	0.00	2	18.50	18.50	-2	24	-8.17%
2022/05/31	11	18.31	5	18.70	18.25	6	24	24.54%
2022/05/30	0	18.30	0	0.00	18.70	0	24	0.07%
2022/05/27	62	18.45	1	18.90	18.35	61	24	251.55%
2022/05/24	0	0.00	4	19.45	18.90	-4	22	-18.07%
2022/05/23	2	18.65	0	0.00	18.95	2	21	9.51%
2022/05/17	0	0.00	1	19.20	19.15	-1	20	-4.93%
2022/05/16	15	18.57	9	19.67	18.80	6	20	29.88%
2022/05/13	2	19.28	1	19.60	18.80	1	18	5.28%
2022/05/12	0	0.00	19	19.94	19.10	-19	18	-100.89%
2022/05/11	0	0.00	6	19.24	19.50	-6	16	-35.71%
2022/05/10	7	18.84	4	19.05	18.90	3	15	19.15%
2022/05/09	1	18.75	3	19.00	18.75	-2	15	-12.88%
2022/05/06	1	18.60	1	19.00	19.00	0	15	0.00%
2022/05/05	2	18.70	0	19.10	18.80	2	15	12.76%
2022/05/04	0	0.00	1	18.95	18.95	-1	15	-6.47%
2022/05/03	0	0.00	18	18.97	19.00	-18	15	-115.51%
2022/04/27	4	18.48	2	19.00	19.10	2	15	13.14%
2022/04/26	18	19.03	0	0.00	18.90	18	14	121.08%
2022/04/25	1	19.50	4	19.36	19.40	-3	14	-21.20%
2022/04/22	0	0.00	24.1	19.32	19.65	-24.1	14	-168.93%
2022/04/21	0	0.00	3	19.50	19.20	-3	13	-22.53%
2022/04/20	21.3	19.12	1.1	19.57	19.60	20.2	12	158.62%
2022/04/19	0	0.00	2	20.77	19.80	-2	11	-17.38%
2022/04/18	1.1	18.55	28	19.62	20.00	-26.9	9	-293.46%
2022/04/15	5	18.06	1	18.30	18.20	4	7	56.08%
2022/04/14	3	18.12	1	18.25	18.20	2	7	27.84%
2022/04/13	5	18.00	0	0.00	18.00	5	7	70.42%
2022/04/12	1	18.10	0	0.00	18.10	1	7	14.29%
2022/04/11	2	18.00	0	0.00	18.00	2	7	28.17%
2022/04/08	16	18.03	0	0.00	18.05	16	7	225.35%
2022/04/07	0.8	18.10	1	18.20	18.15	-0.2	6	-2.51%
2022/04/06	4	18.11	0	0.00	18.10	4	6	59.56%
2022/03/31	1	18.15	0	0.00	18.15	1	6	14.32%
2022/03/30	2	18.15	0	0.00	18.15	2	7	28.51%
2022/03/28	1	18.15	0	0.00	18.15	1	7	14.25%
2022/03/25	1	18.05	1	18.20	18.20	0	7	0.00%
2022/03/24	17	18.15	0	19.80	18.15	17	7	230.10%
2022/03/23	8	18.05	0	0.00	18.05	8	7	112.95%
2022/03/10	1	18.35	1	18.35	18.10	0	7	0.00%
2022/03/08	0	17.75	0	0.00	17.85	0	7	0.15%
2022/03/04	1	17.95	1	18.20	18.20	0	7	0.00%
2022/03/03	1	18.40	5	18.40	18.35	-4	7	-56.47%
2022/03/01	1	17.90	0	0.00	18.00	1	6	14.39%
2022/02/22	0	17.95	1	18.75	18.10	-1	7	-14.20%
2022/01/26	2	17.60	0	18.10	18.00	2	6	29.59%
2022/01/24	3	17.70	0	0.00	18.00	3	6	44.24%
2022/01/21	1	18.05	0	0.00	18.05	1	6	14.53%
2022/01/17	2	18.15	0	18.25	18.15	2	7	28.18%
2022/01/14	2	18.20	0	0.00	18.20	2	7	28.30%
2022/01/12	6	18.23	0	0.00	18.25	6	6	87.39%
2022/01/11	3	18.27	0	0.00	18.25	3	6	44.56%
2022/01/07	1	18.15	0	0.00	18.15	1	6	14.33%
2022/01/04	7	18.31	0	0.00	18.25	7	6	100.97%
2022/01/03	8	18.24	0	0.00	18.20	8	6	119.71%
2021/12/30	0	18.10	4	18.40	18.40	-4	6	-61.42%
2021/12/29	3	18.30	0	0.00	18.30	3	6	46.15%
2021/12/24	2	18.10	0	0.00	18.15	2	6	30.93%
2021/12/22	4	18.15	0	0.00	18.25	4	6	61.23%
2021/12/16	3	18.10	0	0.00	18.35	3	6	46.04%
2021/12/14	3	18.15	1	18.55	18.15	2	6	31.16%
2021/12/13	3	18.30	0	0.00	18.55	3	6	46.27%
2021/12/09	13	18.20	0	0.00	18.20	13	6	195.99%
2021/12/08	0	0.00	3	18.40	18.40	-3	6	-47.13%
2021/12/03	0	0.00	1	18.65	18.20	-1	6	-15.08%
2021/11/29	8	18.09	0	0.00	18.30	8	7	103.68%
2021/11/25	1	18.10	0	0.00	18.10	1	8	12.40%
2021/11/18	0	0.00	1	18.45	18.40	-1	8	-11.24%
2021/11/04	1	18.05	0	0.00	18.60	1	9	10.81%
2021/10/22	0	0.00	1	18.70	18.70	-1	10	-9.80%
2021/10/21	1	18.20	0	0.00	18.55	1	10	9.48%
2021/10/19	0	0.00	1	18.90	18.90	-1	10	-9.35%
2021/10/06	1	18.00	0	0.00	18.00	1	10	9.39%
2021/09/14	2	18.20	0	0.00	18.20	2	10	19.05%
2021/09/08	0	0.00	1	18.55	18.55	-1	10	-9.27%
2021/09/07	0	0.00	1	18.55	18.55	-1	11	-9.06%
2021/09/03	2	18.15	0	0.00	18.15	2	11	17.52%
2021/08/04	0	0.00	3	19.40	19.50	-3	14	-21.40%
2021/07/09	0	0.00	2	20.45	20.30	-2	19	-10.48%
2021/07/07	0	0.00	4	20.49	20.40	-4	20	-19.62%
2021/06/25	4	20.00	0	0.00	20.45	4	25	15.57%
2021/06/21	0	0.00	5	20.15	20.00	-5	26	-19.21%
2021/06/10	2	20.25	0	0.00	20.20	2	30	6.66%
2021/06/08	0	0.00	5	20.60	20.55	-5	30	-16.30%
2021/06/07	5	20.30	0	0.00	20.55	5	31	16.12%
2021/06/02	3	20.38	0	0.00	20.80	3	31	9.65%
2021/06/01	0	0.00	7	21.19	21.00	-7	31	-22.31%
2021/05/31	0	0.00	3	21.10	20.90	-3	31	-9.60%
2021/05/25	2	19.98	0	0.00	20.00	2	31	6.34%
2021/05/24	2	20.05	0	0.00	20.05	2	31	6.31%
2021/05/21	2	20.25	0	0.00	20.15	2	31	6.37%
2021/05/20	1	20.10	0	0.00	20.45	1	32	3.13%
2021/05/17	4	19.60	1	20.55	20.55	3	33	9.00%
2021/05/13	0	0.00	5	20.93	20.95	-5	33	-14.89%
2021/05/06	7	22.00	0	0.00	21.95	7	34	20.20%
2021/04/21	0	0.00	1	22.60	22.50	-1	34	-2.90%
2021/04/19	1	22.55	0	0.00	22.55	1	34	2.87%
2021/04/15	2	22.63	0	0.00	22.80	2	34	5.72%
2021/04/14	1	22.75	0	0.00	22.70	1	35	2.85%
2021/03/19	0	0.00	2	21.80	21.80	-2	28	-6.93%
2021/03/11	0	0.00	1	21.85	21.70	-1	26	-3.80%
2021/03/05	0	0.00	8	21.60	21.45	-8	26	-29.72%
2021/03/03	0	0.00	3	21.57	21.70	-3	26	-11.27%
2021/03/02	0	0.00	3	21.40	21.40	-3	26	-11.35%
2021/02/25	0	0.00	2	21.28	21.30	-2	25	-7.72%
2021/02/24	2	21.00	0	0.00	21.10	2	26	7.66%
2021/02/23	0	0.00	3	21.57	21.55	-3	26	-11.52%
2021/02/22	0	0.00	8	21.44	21.65	-8	26	-30.55%
2021/02/18	0	0.00	1	21.20	21.20	-1	25	-3.99%
2021/02/05	0	0.00	1	21.15	21.15	-1	24	-4.03%
2021/01/27	0	0.00	1	21.10	21.10	-1	24	-4.10%
2021/01/25	0	0.00	1	21.20	21.20	-1	24	-4.12%
2021/01/21	2	21.05	0	0.00	21.05	2	23	8.43%
2021/01/20	0	0.00	3	21.20	21.25	-3	23	-12.83%
2021/01/15	0	0.00	6	21.10	21.10	-6	22	-26.20%
2021/01/14	3	20.40	21	20.99	21.00	-18	23	-78.15%
2021/01/13	4	20.99	0	0.00	21.00	4	22	17.90%
2021/01/12	0	0.00	1	21.10	21.00	-1	21	-4.56%
2021/01/11	3	20.90	0	0.00	20.95	3	21	13.77%
2021/01/08	0	0.00	9	21.40	21.25	-9	21	-41.03%
2021/01/07	7	20.96	0	0.00	20.90	7	21	33.33%
2021/01/06	2	20.95	0	0.00	21.40	2	20	9.76%
2021/01/04	10	20.91	0	0.00	21.65	10	20	49.06%
2020/12/31	0	0.00	1	21.15	21.40	-1	20	-4.86%
2020/12/30	4	21.25	0	0.00	21.30	4	20	19.31%
2020/12/29	0	0.00	5	21.53	21.65	-5	20	-24.25%
2020/12/25	0	0.00	2	21.50	21.80	-2	20	-9.88%
2020/12/24	0	0.00	2	21.50	21.45	-2	19	-10.03%
2020/12/23	0	0.00	11	21.04	21.15	-11	19	-55.51%
2020/12/22	0	0.00	1	20.95	20.85	-1	19	-5.02%
2020/12/18	0	0.00	1	21.00	20.80	-1	19	-5.01%
2020/12/16	5	20.60	0	0.00	20.85	5	20	24.49%
2020/12/15	7	20.54	0	0.00	20.65	7	20	34.09%
2020/12/03	4	20.86	5	21.25	20.85	-1	22	-4.43%
2020/12/02	7	20.74	0	0.00	20.90	7	22	31.37%
2020/11/30	3	20.93	0	0.00	21.00	3	23	12.75%
2020/11/23	8	20.73	0	0.00	20.80	8	30	25.89%
2020/11/20	2	20.88	1	21.20	21.20	1	35	2.82%
2020/11/19	0	0.00	5	21.29	21.30	-5	48	-10.29%
2020/11/18	1	21.10	0	0.00	21.25	1	54	1.85%
2020/11/17	3	21.33	0	0.00	21.30	3	54	5.46%
2020/11/16	21	21.41	0	0.00	21.55	21	56	37.20%
2020/11/13	3	21.03	0	0.00	21.15	3	56	5.27%
2020/11/11	0	0.00	2	21.10	21.15	-2	57	-3.45%
2020/11/10	0	0.00	1	20.90	20.75	-1	58	-1.70%
2020/11/09	2	20.50	0	0.00	20.50	2	60	3.32%
2020/11/05	2	20.05	1	20.25	20.30	1	61	1.63%
2020/11/04	5	20.08	0	0.00	20.05	5	62	7.95%
2020/10/28	1	20.30	0	0.00	20.20	1	66	1.51%
2020/07/14	0	0.00	5	26.34	25.55	-5	138	-3.61%
2020/07/13	0	0.00	1	28.35	28.35	-1	127	-0.78%
2020/07/10	6	25.43	0	0.00	26.50	6	118	5.06%
2020/07/07	0	0.00	3	22.70	23.40	-3	91	-3.29%
2020/07/03	3	22.40	0	0.00	22.30	3	86	3.49%
2020/06/19	0	0.00	1	26.35	25.35	-1	64	-1.56%
2020/06/18	1	24.20	0	0.00	24.20	1	49	2.04%
2020/06/17	0	0.00	1	20.20	22.00	-1	40	-2.48%
2020/06/16	1	19.75	0	0.00	20.00	1	32	3.04%
2020/06/15	0	0.00	2	19.58	19.80	-2	30	-6.51%
2020/06/11	2	18.93	0	0.00	18.90	2	27	7.22%
2020/06/10	0	0.00	12	18.61	18.80	-12	25	-46.75%
2020/06/09	0	0.00	3	18.20	18.10	-3	24	-12.15%
2020/06/04	2	18.20	0	0.00	18.15	2	23	8.34%
2020/06/03	8	18.20	0	0.00	18.15	8	23	33.47%
2020/06/02	3	18.13	0	0.00	18.15	3	23	12.63%
2020/05/29	2	18.45	0	0.00	18.50	2	25	7.84%
2020/05/06	0	0.00	5	19.32	18.90	-5	23	-21.22%
2020/04/28	0	0.00	4	18.50	18.00	-4	24	-16.21%
2020/04/24	0	0.00	6	18.27	18.55	-6	23	-25.30%
2020/04/17	0	0.00	5	17.50	17.35	-5	24	-20.35%
2020/04/16	0	0.00	10	17.14	17.10	-10	24	-41.58%
2020/04/15	3	17.00	27	17.06	17.00	-24	23	-100.28%
2020/04/14	0	0.00	4	17.43	17.50	-4	23	-17.14%
2020/03/17	5	14.78	18	14.83	14.60	-13	21	-60.28%
2020/03/04	1	19.50	1	19.50	19.50	0	25	0.00%
2020/03/03	0	0.00	3	19.60	19.40	-3	25	-11.94%
2020/03/02	0	0.00	6	19.60	19.60	-6	25	-23.89%
2020/02/07	0	0.00	12	20.92	21.20	-12	22	-53.57%
2020/01/07	62	19.60	0	0.00	19.70	62	17	362.57%
2019/11/14	6	16.88	0	0.00	17.00	6	8	69.50%
2019/11/13	1	17.00	0	0.00	17.00	1	8	11.79%
2019/11/12	1	16.95	0	0.00	16.95	1	8	12.10%
2019/11/11	9	16.89	0	0.00	17.00	9	8	109.76%
2019/11/08	2	17.08	0	0.00	17.10	2	8	24.95%
2019/11/06	11	16.95	0	0.00	17.15	11	7	141.03%
2019/10/04	0	0.00	1	17.00	17.00	-1	9	-10.20%
2019/09/24	1	17.00	0	0.00	17.00	1	9	10.10%
2018/04/18	0	0.00	1	20.10	19.95	-1	79	-1.27%
2018/04/17	1	21.45	0	0.00	20.05	1	78	1.27%
2018/04/02	0	0.00	1	20.95	20.85	-1	72	-1.38%
2018/03/29	1	22.35	0	0.00	22.20	1	70	1.42%