環泰 (4207)-元富-松德券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	19.25	0.1	19.35	19.25	0	424	0.01%
2024/04/24	0.3	19.40	0.3	19.35	19.25	-0.1	426	-0.02%
2024/04/23	0.3	19.15	0	0.00	19.30	0.3	424	0.08%
2024/04/22	0.1	18.95	0.1	19.07	18.90	-0.1	421	-0.01%
2024/04/19	0.6	19.00	1.6	18.97	19.05	-1	417	-0.23%
2024/04/18	0	19.25	0	19.35	19.40	0	410	0.00%
2024/04/17	0.6	19.31	0	0.00	19.35	0.6	416	0.14%
2024/04/16	1.1	19.35	4.2	19.54	19.20	-3.1	411	-0.75%
2024/04/15	4.2	19.59	0	0.00	19.60	4.2	404	1.04%
2024/04/12	0.1	19.20	0	0.00	19.20	0.1	394	0.03%
2024/04/11	0.2	19.18	1.2	19.35	19.30	-1	390	-0.27%
2024/04/10	1.2	19.11	1	19.20	19.15	0.2	382	0.06%
2024/04/09	3	19.13	2	19.00	19.10	1	376	0.25%
2024/04/08	9.1	18.71	0	0.00	18.75	9.1	362	2.50%
2024/04/01	2.1	18.15	0	0.00	18.20	2.1	348	0.60%
2024/03/29	2.1	18.20	0	0.00	18.25	2.1	341	0.61%
2024/03/27	1	18.35	0	0.00	18.40	1	335	0.30%
2024/03/25	2	18.15	0	0.00	18.25	2	320	0.62%
2024/03/22	9	18.24	0	0.00	18.25	9	312	2.88%
2024/03/21	0	0.00	0.1	18.31	18.25	-0.1	306	-0.03%
2024/03/20	0.1	18.25	0	0.00	18.20	0.1	306	0.03%
2024/03/19	7	18.19	0	0.00	18.40	7	304	2.30%
2024/03/18	1.2	18.39	0	0.00	18.35	1.2	294	0.41%
2024/03/15	0.2	18.43	0	18.50	18.35	0.2	300	0.05%
2024/03/14	0	18.10	0	0.00	18.30	0	289	0.02%
2024/03/13	0.1	18.40	0	0.00	18.20	0.1	300	0.03%
2024/03/12	0.1	18.23	1.6	18.26	18.30	-1.5	301	-0.48%
2024/03/11	6.2	18.11	0.1	18.20	18.20	6.1	292	2.10%
2024/03/08	1.6	17.31	0	0.00	17.60	1.6	269	0.60%
2024/03/06	0.1	17.45	0	0.00	17.55	0.1	268	0.04%
2024/03/05	0.3	17.47	0	0.00	17.45	0.3	269	0.11%
2024/03/04	1	17.55	0	0.00	17.50	1	268	0.37%
2024/02/23	0	0.00	0.2	17.45	17.30	-0.2	267	-0.08%
2024/02/22	0.1	17.25	0	0.00	17.35	0.1	276	0.04%
2024/02/21	1.3	17.38	0	17.35	17.35	1.3	277	0.47%
2024/02/20	1.5	17.30	0	0.00	17.25	1.5	274	0.53%
2024/02/19	7.6	17.38	0	0.00	17.35	7.6	272	2.77%
2024/02/15	0	0.00	0.1	16.90	17.00	-0.1	275	-0.02%
2024/01/30	0	0.00	2.1	16.69	16.70	-2.1	295	-0.71%
2024/01/26	0	16.55	0.2	16.78	16.55	-0.1	302	-0.04%
2024/01/25	0	0.00	0	16.70	16.55	0	305	0.00%
2024/01/24	0	0.00	2	16.70	16.70	-2	309	-0.65%
2024/01/23	0.2	16.60	0	0.00	16.65	0.2	324	0.07%
2024/01/19	0	0.00	0	16.45	16.60	0	329	0.00%
2024/01/18	0	16.35	0	0.00	16.35	0	332	0.00%
2024/01/17	2	16.40	0	0.00	16.40	2	332	0.60%
2024/01/16	0	0.00	0.4	16.60	16.50	-0.4	334	-0.12%
2024/01/15	0	0.00	0.1	16.70	16.60	-0.1	336	-0.02%
2024/01/12	0.5	16.54	0.9	16.63	16.60	-0.4	344	-0.12%
2024/01/11	0.9	16.50	0	0.00	16.50	0.9	346	0.26%
2024/01/09	2	16.60	0	0.00	16.60	2	361	0.55%
2024/01/08	0.1	16.90	0	0.00	16.70	0.1	362	0.03%
2023/12/27	0	0.00	0.1	17.15	17.00	-0.1	399	-0.01%
2023/12/25	0	0.00	0	17.05	17.05	0	410	0.00%
2023/12/21	0	0.00	0	17.10	17.10	0	416	-0.01%
2023/12/20	0	0.00	0	17.15	17.10	0	421	-0.01%
2023/12/19	0	0.00	0.3	17.15	17.10	-0.3	428	-0.08%
2023/12/18	0.5	17.05	0	0.00	17.10	0.5	444	0.10%
2023/12/15	0	0.00	0.1	17.05	17.00	-0.1	449	-0.02%
2023/12/13	0	0.00	0	17.40	17.10	0	451	-0.01%
2023/12/12	0	0.00	1.6	17.29	17.30	-1.6	458	-0.36%
2023/12/08	1.7	17.05	0	0.00	17.05	1.7	455	0.37%
2023/12/05	0	16.90	0	0.00	16.80	0	495	0.00%
2023/12/04	0	16.95	0	0.00	16.85	0	513	0.00%
2023/11/30	0	0.00	1	16.80	17.00	-1	527	-0.19%
2023/11/28	1	16.95	0	0.00	16.95	1	532	0.19%
2023/11/27	1	17.00	0	0.00	16.95	1	551	0.18%
2023/11/22	0	0.00	0.1	17.00	17.00	-0.1	636	-0.01%
2023/11/20	0	0.00	0	16.85	16.90	0	728	0.00%
2023/11/17	0	0.00	0.4	16.92	16.85	-0.4	733	-0.05%
2023/11/16	0	0.00	0	17.00	16.80	0	748	0.00%
2023/11/15	0.4	16.75	0	0.00	16.75	0.4	769	0.05%
2023/11/14	0	0.00	1.1	16.76	16.85	-1.1	819	-0.13%
2023/11/13	0	16.95	0	0.00	17.05	0	813	0.00%
2023/11/10	0	0.00	0	17.05	17.05	0	823	0.00%
2023/11/09	0	0.00	0.1	17.00	17.00	-0.1	832	-0.01%
2023/11/08	0	0.00	0.5	17.06	17.10	-0.5	837	-0.06%
2023/11/07	1.6	16.56	1.1	16.60	16.65	0.5	837	0.06%
2023/11/06	0.6	16.48	0	0.00	16.60	0.6	841	0.07%
2023/11/03	0.6	16.16	0.3	16.30	16.30	0.3	849	0.03%
2023/11/02	0.5	16.01	0	0.00	16.05	0.5	868	0.06%
2023/11/01	0.1	15.90	0.4	15.92	15.85	-0.3	880	-0.03%
2023/10/31	0.4	16.07	0.5	16.01	15.70	-0.1	884	-0.01%
2023/10/30	0.7	16.08	0.2	16.25	16.05	0.5	893	0.06%
2023/10/27	0.3	16.12	0	0.00	16.15	0.3	918	0.03%
2023/10/26	0.5	16.28	0.7	16.10	16.15	-0.2	1,005	-0.02%
2023/10/25	0.7	16.14	0	0.00	16.10	0.7	1,049	0.07%
2023/10/18	0	0.00	0.1	16.10	15.95	-0.1	1,079	-0.01%
2023/10/17	0.1	16.25	0	0.00	16.05	0.1	1,091	0.01%
2023/10/12	0	0.00	0.6	16.38	16.25	-0.6	1,137	-0.05%
2023/10/11	0.1	16.45	1	16.45	16.30	-0.9	1,142	-0.08%
2023/10/06	1.1	16.80	1	16.85	16.95	0.2	1,137	0.01%
2023/10/04	0.3	16.90	0	0.00	16.90	0.3	1,163	0.02%
2023/10/03	0	17.05	0	0.00	17.00	0	1,198	0.00%
2023/10/02	0	0.00	0.8	17.26	17.10	-0.8	1,283	-0.06%
2023/09/28	0.8	17.27	0	0.00	17.10	0.8	1,309	0.06%
2023/09/26	0	0.00	0.1	17.20	17.05	-0.1	1,394	-0.01%
2023/09/25	0.1	17.12	0	0.00	17.20	0.1	1,438	0.01%
2023/09/21	0	0.00	0.1	17.30	16.70	-0.1	1,452	-0.01%
2023/09/20	0.1	17.30	0	0.00	17.20	0.1	1,463	0.01%
2023/09/18	0	0.00	0.1	17.50	17.20	-0.1	1,480	0.00%
2023/09/07	0	0.00	1	18.00	18.05	-1	1,578	-0.06%
2023/09/06	0	0.00	5	18.15	18.15	-5	1,591	-0.31%
2023/09/05	0	0.00	3	18.20	18.20	-3	1,615	-0.19%
2023/09/01	1	18.20	0	0.00	18.20	1	1,738	0.06%
2023/08/31	0	0.00	0	18.40	18.05	0	1,734	0.00%
2023/08/30	0	18.40	15.2	18.49	18.40	-15.1	1,723	-0.88%
2023/08/29	15.2	19.89	1	19.90	19.85	14.2	1,705	0.83%
2023/08/28	1	19.85	5.8	19.93	19.90	-4.8	1,679	-0.28%
2023/08/25	5.8	19.97	0.1	19.89	19.85	5.7	1,640	0.35%
2023/08/24	0.1	19.10	0	19.15	19.00	0	1,557	0.00%
2023/08/23	0	18.43	0	0.00	18.95	0	1,534	0.00%
2023/08/22	0	0.00	1.2	18.54	18.55	-1.2	1,531	-0.08%
2023/08/21	0	0.00	2.1	18.90	18.65	-2.1	1,515	-0.14%
2023/08/18	3	18.88	0.4	18.95	19.05	2.6	1,492	0.18%
2023/08/16	0	18.00	0	0.00	18.00	0	1,444	0.00%
2023/08/15	0.3	18.16	0	0.00	18.40	0.3	1,430	0.02%
2023/08/14	0.4	17.86	0	0.00	18.00	0.4	1,420	0.03%
2023/08/10	0	0.00	0.5	17.60	17.55	-0.5	1,409	-0.04%
2023/08/09	0.5	17.70	0	0.00	17.50	0.5	1,405	0.04%
2023/08/08	0	0.00	0	18.00	17.85	0	1,397	0.00%
2023/08/07	0	18.35	0.4	18.46	18.30	-0.4	1,380	-0.03%
2023/08/04	0.4	18.55	0	18.75	18.65	0.4	1,366	0.03%
2023/08/02	0	18.50	2.7	18.75	18.40	-2.7	1,364	-0.20%
2023/08/01	1.8	19.26	3.4	19.45	18.95	-1.6	1,352	-0.12%
2023/07/31	3.7	19.44	2.5	19.57	19.45	1.2	1,335	0.09%
2023/07/28	2.4	18.65	0	18.77	18.80	2.4	1,259	0.19%
2023/07/27	0.9	18.00	0	0.00	18.05	0.9	1,215	0.08%
2023/07/25	0	17.86	0	0.00	17.80	0	1,214	0.00%
2023/07/24	0	0.00	0.1	17.80	17.80	-0.1	1,211	-0.01%
2023/07/21	0.1	17.60	0	0.00	17.55	0.1	1,201	0.01%
2023/07/20	0.1	17.50	0	0.00	17.50	0.1	1,211	0.01%
2023/07/19	0	0.00	0	18.45	17.50	0	1,198	0.00%
2023/07/18	0	17.65	0.5	18.34	17.80	-0.5	1,200	-0.04%
2023/07/17	0.4	18.17	0	0.00	18.45	0.4	1,175	0.03%
2023/07/14	0.2	17.89	0.6	18.11	17.90	-0.5	1,167	-0.04%
2023/07/13	0.6	17.76	0	0.00	17.75	0.6	1,166	0.05%
2023/07/12	0	0.00	0.2	17.60	17.55	-0.2	1,167	-0.02%
2023/07/11	0.1	17.45	1	17.65	17.65	-0.9	1,164	-0.08%
2023/07/10	0.5	17.33	0.6	17.37	17.45	-0.1	1,161	-0.01%
2023/07/07	0.4	17.36	1	17.47	17.15	-0.7	1,143	-0.06%
2023/07/06	0.7	18.65	7.4	18.83	18.85	-6.7	1,063	-0.63%
2023/07/05	7	18.75	1	18.25	18.80	6	1,083	0.56%
2023/07/04	1.2	17.84	2	17.70	17.75	-0.8	1,022	-0.08%
2023/07/03	3.1	17.78	2	17.30	17.75	1.1	1,013	0.11%
2023/06/29	0.1	16.85	1.1	16.91	16.90	-1	958	-0.11%
2023/06/28	0.9	16.92	0	0.00	17.00	0.9	951	0.09%
2023/06/27	0.1	16.55	5.1	16.65	16.45	-5	923	-0.54%
2023/06/26	0.1	16.95	0.1	16.95	16.80	0	906	0.00%
2023/06/21	0.1	17.01	7	17.06	17.15	-6.9	895	-0.77%
2023/06/20	1.2	17.06	6	17.08	17.10	-4.9	877	-0.55%
2023/06/19	0.7	16.85	6	17.02	17.05	-5.3	858	-0.62%
2023/06/16	2.4	17.16	3.3	17.17	16.95	-0.9	843	-0.11%
2023/06/15	1.5	16.63	11	16.78	16.95	-9.5	810	-1.17%
2023/06/14	1.8	16.42	0.1	16.55	16.45	1.7	774	0.22%
2023/06/13	6.2	16.11	22.2	16.47	16.50	-16.1	762	-2.11%
2023/06/12	7.2	16.38	1.9	16.35	16.00	5.3	723	0.74%
2023/06/09	1.9	16.51	6.8	16.56	16.45	-4.9	693	-0.70%
2023/06/08	5.8	16.40	17.6	16.35	16.45	-11.8	663	-1.78%
2023/06/07	8.6	16.43	1.5	16.55	16.35	7.2	622	1.15%
2023/06/06	0.9	15.14	0	0.00	15.25	0.9	528	0.17%
2023/06/05	0	0.00	1.5	15.31	15.25	-1.5	530	-0.28%
2023/06/02	0.2	15.05	0	0.00	15.15	0.2	525	0.04%
2023/06/01	0.9	15.00	0.2	15.05	15.05	0.7	527	0.14%
2023/05/31	1	15.02	0.6	15.20	15.10	0.4	545	0.07%
2023/05/26	0	0.00	0	15.15	15.10	0	606	0.00%
2023/05/25	0	0.00	0.3	15.15	15.05	-0.3	605	-0.05%
2023/05/23	0.6	15.10	1	15.10	15.10	-0.4	606	-0.07%
2023/05/22	0.5	15.09	0	0.00	15.20	0.5	606	0.08%
2023/05/19	0	0.00	0.3	15.05	14.95	-0.3	597	-0.05%
2023/05/18	0.2	15.00	0.1	15.05	15.00	0.1	598	0.01%
2023/05/16	1.2	14.96	0	0.00	15.00	1.2	596	0.20%
2023/05/15	0	0.00	0.4	14.89	14.75	-0.4	589	-0.06%
2023/05/12	0.4	14.74	0	0.00	14.75	0.4	585	0.06%
2023/05/11	0	0.00	0.1	14.92	14.65	-0.1	582	-0.02%
2023/05/10	0.1	14.90	0	0.00	14.95	0.1	578	0.02%
2023/05/05	0	0.00	1.2	15.12	15.15	-1.2	562	-0.21%
2023/05/04	0.7	15.20	0.2	15.30	15.25	0.5	553	0.08%
2023/05/03	0.1	15.15	0.2	15.35	15.20	-0.2	544	-0.03%
2023/05/02	0	0.00	0.9	15.49	15.25	-0.9	540	-0.17%
2023/04/28	1.6	15.14	1	15.15	15.15	0.6	533	0.11%
2023/04/27	0.9	15.06	1.1	15.14	15.00	-0.2	522	-0.04%
2023/04/26	1.1	15.00	1	15.05	15.05	0.1	518	0.03%
2023/04/25	0.9	15.23	1	15.20	14.95	-0.1	515	-0.03%
2023/04/24	0.5	15.02	0.1	15.05	15.10	0.4	497	0.08%
2023/04/21	1	14.92	0	0.00	14.80	1	492	0.20%
2023/04/20	0	0.00	2.4	15.20	14.90	-2.4	476	-0.50%
2023/04/19	1.7	15.35	0.1	15.36	15.25	1.6	467	0.34%
2023/04/18	0.7	15.41	1	15.45	15.40	-0.3	448	-0.07%
2023/04/17	1.1	15.27	0	0.00	15.35	1.1	432	0.26%
2023/04/14	0	0.00	0.3	15.30	15.20	-0.3	414	-0.07%
2023/04/13	0	0.00	1	15.15	15.15	-1	399	-0.25%
2023/04/12	0.3	15.10	1.8	15.26	15.15	-1.5	387	-0.39%
2023/04/11	1.5	14.96	4	14.98	15.00	-2.5	372	-0.67%
2023/04/10	5.3	15.10	0.5	15.17	14.85	4.8	359	1.33%
2023/04/07	0.5	14.45	0.1	14.60	14.55	0.4	308	0.14%
2023/04/06	0.1	14.35	0	0.00	14.40	0.1	301	0.03%
2023/03/31	0	0.00	0.2	14.40	14.25	-0.2	288	-0.08%
2023/03/30	0.2	13.95	0.1	14.10	14.05	0.1	271	0.03%
2023/03/29	0.1	14.00	0.6	14.20	13.95	-0.5	270	-0.18%
2023/03/27	0.1	14.05	0	0.00	14.05	0.1	269	0.04%
2023/03/24	0.1	14.05	0.5	14.25	14.05	-0.4	268	-0.15%
2023/03/23	0	0.00	0.3	14.20	14.15	-0.3	266	-0.12%
2023/03/22	1.2	14.16	0.3	14.45	14.15	0.9	267	0.33%
2023/03/21	0	0.00	1.4	14.18	14.20	-1.4	263	-0.54%
2023/03/20	1.8	14.08	0	0.00	14.15	1.8	265	0.67%
2023/03/17	0	0.00	0.8	14.20	14.10	-0.8	269	-0.29%
2023/03/16	0.6	13.93	0	0.00	13.95	0.6	269	0.22%
2023/03/15	0.1	14.05	3	14.10	14.10	-2.9	266	-1.08%
2023/03/14	2	14.14	0.1	14.05	14.10	1.9	269	0.70%
2023/03/13	0.1	13.80	1.7	13.93	14.10	-1.6	269	-0.58%
2023/03/10	1.5	14.09	1	14.15	14.10	0.5	280	0.19%
2023/03/09	2.1	14.18	2	14.25	14.15	0.1	299	0.02%
2023/03/08	1.2	14.17	0	0.00	14.25	1.2	307	0.38%
2023/03/07	0.4	14.19	1.2	14.34	14.15	-0.8	306	-0.27%
2023/03/06	1	14.27	2	14.33	14.30	-1	299	-0.32%
2023/03/03	0.6	14.38	0	14.35	14.15	0.6	293	0.20%
2023/03/02	1.1	14.09	7	14.05	14.00	-5.9	273	-2.16%
2023/03/01	8.1	14.18	0.6	14.20	14.20	7.5	257	2.92%
2023/02/24	0	0.00	0	13.70	13.60	0	209	0.00%
2023/02/23	0	0.00	0.5	13.70	13.60	-0.5	208	-0.23%
2023/02/22	0.2	13.50	0.1	13.60	13.55	0.1	206	0.06%
2023/02/21	0.3	13.50	0	0.00	13.60	0.3	207	0.13%
2023/02/20	0.5	13.60	0.3	13.65	13.65	0.1	207	0.07%
2023/02/17	0.2	13.43	0.3	13.55	13.45	-0.1	203	-0.03%
2023/02/16	0	0.00	0.5	13.56	13.50	-0.5	203	-0.24%
2023/02/15	0.4	13.40	0	0.00	13.45	0.4	200	0.22%
2023/02/14	0	0.00	0.7	13.40	13.45	-0.7	200	-0.34%
2023/02/13	0.4	13.40	0	0.00	13.50	0.4	199	0.21%
2023/02/10	0.9	13.44	0	0.00	13.50	0.9	201	0.44%
2023/02/08	0	0.00	0.3	13.45	13.55	-0.3	206	-0.15%
2023/02/07	0.1	13.35	0	0.00	13.45	0.1	203	0.04%
2023/02/06	0	0.00	0.2	13.55	13.40	-0.2	202	-0.07%
2023/02/03	0.3	13.35	0	0.00	13.45	0.3	198	0.15%
2023/02/02	0	0.00	0	13.50	13.40	0	199	-0.02%
2023/02/01	0.1	13.30	0	0.00	13.40	0.1	199	0.06%
2023/01/31	0	0.00	0.5	13.35	13.20	-0.5	193	-0.28%
2023/01/30	0.4	13.22	0	0.00	13.25	0.4	192	0.23%
2023/01/17	0.1	13.29	0	0.00	13.15	0.1	190	0.06%
2023/01/11	0	0.00	0.4	13.27	13.05	-0.4	187	-0.21%
2023/01/04	0	0.00	0.3	13.05	12.95	-0.3	189	-0.17%
2023/01/03	0.1	12.95	0	0.00	13.05	0.1	192	0.06%
2022/12/30	0.6	12.95	0	0.00	13.00	0.6	195	0.31%
2022/12/28	0	0.00	0.1	13.25	13.10	-0.1	195	-0.04%
2022/12/27	0.1	13.20	0	0.00	13.25	0.1	195	0.04%
2022/12/13	0	0.00	0.5	13.60	13.25	-0.5	209	-0.26%
2022/12/12	0	0.00	0.1	13.25	13.30	-0.1	209	-0.07%
2022/12/08	0.5	12.89	0	0.00	13.10	0.5	206	0.26%
2022/12/07	0	0.00	0.2	13.10	13.05	-0.2	206	-0.10%
2022/12/05	0.4	13.35	0.9	13.58	13.30	-0.5	206	-0.25%
2022/12/02	0.8	13.46	0.5	13.50	13.55	0.3	203	0.13%
2022/11/30	10.6	12.88	0	0.00	13.55	10.6	175	6.04%
2022/11/29	1	12.75	0.4	12.85	12.85	0.6	163	0.39%
2022/11/28	0.4	12.78	0	12.90	12.75	0.3	163	0.21%
2022/11/25	0	0.00	0.8	12.90	12.75	-0.8	164	-0.51%
2022/11/24	0.9	12.73	0	0.00	12.75	0.9	165	0.52%
2022/11/23	0	0.00	0.2	12.90	12.80	-0.2	171	-0.10%
2022/11/22	0.2	12.70	0	0.00	12.75	0.2	182	0.09%
2022/11/21	0	0.00	0.3	12.80	12.75	-0.3	190	-0.15%
2022/11/17	0	0.00	0.1	12.95	12.90	-0.1	207	-0.06%
2022/11/14	0.1	12.55	0.3	12.78	12.80	-0.2	229	-0.07%
2022/11/11	0	0.00	1.2	12.68	12.65	-1.2	233	-0.51%
2022/11/10	1	12.60	0	12.60	12.60	1	238	0.42%
2022/11/09	10.2	12.62	0	0.00	12.60	10.2	244	4.15%
2022/11/08	0	0.00	0.2	12.65	12.60	-0.2	244	-0.08%
2022/11/07	0.7	12.45	0	12.60	12.55	0.7	248	0.27%
2022/11/04	0.1	12.25	0	0.00	12.35	0.1	248	0.05%
2022/11/03	0	0.00	1	12.25	12.30	-1	255	-0.39%
2022/11/01	0	0.00	0.1	12.21	12.20	-0.1	267	-0.05%
2022/10/31	0	12.00	0.3	12.10	12.10	-0.3	268	-0.11%
2022/10/24	0	0.00	0.3	12.20	12.05	-0.3	288	-0.10%
2022/10/21	0.2	12.00	0	0.00	12.15	0.2	290	0.06%
2022/10/20	0.1	12.10	0	0.00	12.10	0.1	292	0.04%
2022/10/18	0	0.00	0.3	12.25	12.20	-0.3	296	-0.11%
2022/10/17	0	0.00	0.2	12.06	12.15	-0.2	297	-0.07%
2022/10/14	0.5	12.03	0	0.00	12.15	0.5	305	0.18%
2022/10/13	0	0.00	0	12.00	11.85	0	307	-0.01%
2022/10/12	0	12.00	0.6	12.15	12.15	-0.5	308	-0.17%
2022/10/11	0.6	12.05	0.6	12.24	12.10	0	311	0.00%
2022/10/06	0	0.00	0	12.25	12.25	0	310	-0.01%
2022/10/05	0	12.30	0.3	12.40	12.30	-0.3	309	-0.11%
2022/10/04	0.6	12.20	0	0.00	12.35	0.6	317	0.19%
2022/10/03	0.3	12.05	0	0.00	12.10	0.3	321	0.09%
2022/09/26	1	12.90	0	0.00	12.50	1	327	0.31%
2022/09/13	10	13.35	0	0.00	13.40	10	370	2.70%
2022/09/08	0.3	13.45	0	0.00	13.35	0.3	394	0.06%
2022/09/07	0	0.00	5	13.20	13.20	-5	415	-1.20%
2022/09/01	0.1	13.80	0.1	13.80	13.70	0.1	451	0.01%
2022/08/31	0.1	13.85	0	0.00	13.80	0.1	461	0.01%
2022/08/30	0	0.00	0.7	13.95	13.90	-0.7	485	-0.14%
2022/08/29	0	0.00	1.7	14.75	14.80	-1.7	509	-0.33%
2022/08/26	2.2	14.75	0.2	14.80	14.75	2	508	0.39%
2022/08/25	0	0.00	0.4	14.88	14.75	-0.4	515	-0.08%
2022/08/24	0	0.00	0.1	14.75	14.75	-0.1	533	-0.02%
2022/08/23	0.9	14.51	0.2	14.45	14.55	0.8	575	0.13%
2022/08/22	0.2	14.19	0	0.00	14.45	0.2	641	0.02%
2022/08/19	0	0.00	0	14.20	14.10	0	883	0.00%
2022/08/18	0	0.00	0.4	14.19	14.05	-0.4	1,112	-0.03%
2022/08/17	0	0.00	0.5	14.21	14.10	-0.5	1,166	-0.04%
2022/08/16	0	0.00	0	14.25	14.20	0	1,176	0.00%
2022/08/15	0.9	14.22	0	0.00	14.40	0.9	1,179	0.08%
2022/08/10	0	0.00	0.9	14.45	14.30	-0.9	1,212	-0.07%
2022/08/09	3.9	14.07	0	14.30	14.00	3.8	1,218	0.31%
2022/08/08	0	0.00	0	13.75	13.70	0	1,215	0.00%
2022/08/05	0	13.67	0	0.00	13.75	0	1,222	0.00%
2022/08/04	0	0.00	0.3	13.56	13.45	-0.3	1,236	-0.02%
2022/08/03	0.3	13.55	0	0.00	13.55	0.3	1,254	0.02%
2022/08/02	0	0.00	0.3	14.03	13.80	-0.3	1,269	-0.02%
2022/08/01	0.3	14.12	0	0.00	14.15	0.3	1,280	0.02%
2022/07/22	0	0.00	0.3	13.75	13.70	-0.3	1,482	-0.02%
2022/07/21	0	0.00	0.2	13.71	13.70	-0.2	1,529	-0.01%
2022/07/20	0	13.70	0	0.00	13.70	0	1,572	0.00%
2022/07/19	0.4	13.40	0	0.00	13.65	0.4	1,628	0.02%
2022/07/14	0	0.00	0.1	13.45	13.40	-0.1	2,302	0.00%
2022/07/13	0	0.00	0.1	13.60	13.45	-0.1	2,370	0.00%
2022/07/12	0	13.25	0.8	13.44	13.25	-0.8	2,641	-0.03%
2022/07/11	1	13.81	0	0.00	13.85	1	2,776	0.03%
2022/07/07	0	0.00	7	13.60	13.60	-7	2,825	-0.25%
2022/07/06	2	13.50	0	0.00	13.40	2	2,934	0.07%
2022/07/05	0	0.00	2.1	13.75	13.75	-2.1	3,047	-0.07%
2022/07/04	0.1	13.50	0	0.00	13.55	0.1	3,053	0.00%
2022/07/01	2	13.65	0.7	13.69	13.50	1.3	3,070	0.04%
2022/06/30	4.7	14.23	0	0.00	14.15	4.7	3,068	0.15%
2022/06/27	0	0.00	2	14.76	14.80	-2	3,117	-0.06%
2022/06/24	0	0.00	0.1	14.45	14.55	-0.1	3,154	0.00%
2022/06/23	0.1	14.35	0	0.00	14.40	0.1	3,182	0.00%
2022/06/22	2	14.35	0	0.00	14.30	2	3,183	0.06%
2022/06/21	0	0.00	4	14.60	14.60	-4	3,175	-0.13%
2022/06/20	2	14.35	0	0.00	14.20	2	3,169	0.06%
2022/06/17	0.1	15.00	0	0.00	14.80	0.1	3,149	0.00%
2022/06/16	2	14.95	2	15.45	14.70	0	3,137	0.00%
2022/06/14	0	15.35	0	0.00	15.25	0	3,109	0.00%
2022/06/13	3	15.30	0.3	15.75	15.25	2.7	3,093	0.09%
2022/06/10	1.1	15.81	2	15.98	16.00	-0.9	3,071	-0.03%
2022/06/09	0	0.00	0	15.95	15.80	0	3,063	0.00%
2022/06/08	0	0.00	0.5	16.22	15.90	-0.5	3,050	-0.02%
2022/06/07	1.7	16.11	0	0.00	16.25	1.7	3,023	0.06%
2022/06/06	0	0.00	1	15.95	15.75	-1	2,991	-0.03%
2022/06/02	0	15.85	0.6	15.81	15.75	-0.6	2,981	-0.02%
2022/06/01	0.6	15.87	0.9	15.86	15.85	-0.2	2,966	-0.01%
2022/05/31	1.4	16.15	1	16.25	16.00	0.3	2,937	0.01%
2022/05/30	1.5	16.05	0.3	16.28	15.95	1.2	2,885	0.04%
2022/05/27	41.3	16.86	46.6	16.72	16.35	-5.3	2,808	-0.19%
2022/05/26	0.6	16.47	4	16.33	17.40	-3.4	2,556	-0.13%
2022/05/25	2	15.79	0.3	15.70	15.85	1.8	2,321	0.08%
2022/05/24	0.3	14.94	50.2	15.20	15.00	-49.9	2,263	-2.21%
2022/05/23	0	0.00	1.1	15.41	15.35	-1.1	2,248	-0.05%
2022/05/20	5.8	15.34	1.1	15.57	15.45	4.7	2,237	0.21%
2022/05/19	0.2	15.11	0.4	15.12	15.30	-0.2	2,214	-0.01%
2022/05/18	1.2	15.09	1	15.30	15.30	0.2	2,205	0.01%
2022/05/17	0.8	15.00	0	0.00	14.90	0.8	2,190	0.04%
2022/05/16	0.3	14.86	0.2	15.00	14.90	0.1	2,177	0.01%
2022/05/13	0.7	15.00	0.1	14.95	15.00	0.6	2,170	0.03%
2022/05/12	0.1	15.05	0	0.00	14.70	0.1	2,164	0.01%
2022/05/11	2	15.30	4.5	15.31	15.20	-2.5	2,150	-0.12%
2022/05/10	0.3	15.00	0	0.00	15.20	0.3	2,129	0.01%
2022/05/09	0.1	14.75	0.1	14.84	14.70	0.1	2,112	0.00%
2022/05/06	10	15.10	0.2	15.10	14.95	9.8	2,096	0.47%
2022/05/05	0.4	15.10	10	15.25	15.10	-9.6	2,061	-0.47%
2022/05/04	0	0.00	0.4	15.19	15.05	-0.4	2,052	-0.02%
2022/05/03	33.4	15.20	33.1	15.42	15.20	0.3	2,036	0.02%
2022/04/29	0.1	15.75	0.4	15.93	15.55	-0.3	2,016	-0.01%
2022/04/28	2.4	15.89	1	15.65	15.50	1.4	1,964	0.07%
2022/04/27	1	15.24	0.8	15.19	15.00	0.1	1,877	0.01%
2022/04/26	0.9	15.31	0	0.00	15.15	0.9	1,831	0.05%
2022/04/25	10	15.75	2.2	15.91	15.70	7.8	1,780	0.44%
2022/04/22	39.2	17.00	46.8	17.51	16.70	-7.6	1,721	-0.44%
2022/04/21	40.7	17.19	5.6	17.43	17.15	35.1	1,565	2.24%
2022/04/20	13.7	17.24	3.8	17.22	17.65	9.8	1,409	0.70%
2022/04/19	3.3	16.33	6.2	16.64	16.15	-2.9	1,037	-0.28%
2022/04/18	1.3	17.72	1.7	17.51	16.85	-0.5	968	-0.05%
2022/04/15	1.7	15.91	0.1	15.50	16.60	1.6	696	0.23%
2022/04/14	0.1	15.05	16	15.18	15.10	-15.9	553	-2.87%
2022/04/12	39	15.99	3	16.00	15.30	36	494	7.28%
2022/04/11	10	15.10	1	15.95	16.00	9	382	2.35%
2022/04/08	0	0.00	1.4	14.79	14.55	-1.4	266	-0.51%
2022/04/07	1.4	14.65	0	0.00	14.60	1.4	259	0.52%
2022/04/06	0	0.00	0	15.00	14.85	0	239	-0.01%
2022/04/01	1	14.85	0.1	14.90	14.65	0.9	228	0.39%
2022/03/31	0.1	14.75	0.3	14.90	14.70	-0.2	206	-0.10%
2022/03/30	0.3	14.55	0	0.00	14.70	0.3	189	0.17%
2022/03/29	5	14.85	1.5	15.15	14.75	3.5	167	2.07%
2022/03/28	16.5	14.86	0.5	14.85	15.00	16.1	123	13.02%
2022/03/25	0.4	14.10	0	0.00	14.25	0.4	89	0.43%
2022/03/24	0	0.00	0	14.15	14.10	0	84	0.00%
2022/03/23	0.1	13.94	0	14.15	14.10	0.1	83	0.08%
2022/03/22	0	0.00	0	14.00	13.95	0	81	-0.03%
2022/03/21	0	0.00	1	13.90	14.00	-1	80	-1.24%
2022/03/18	0.3	13.85	0	0.00	13.90	0.3	81	0.33%
2022/03/16	0.4	13.70	0	0.00	13.80	0.4	82	0.45%
2022/03/02	0.4	13.90	0	0.00	13.95	0.4	91	0.39%
2022/03/01	0	13.80	0	0.00	13.85	0	92	0.02%
2022/02/23	0	13.80	0	0.00	14.00	0	94	0.03%
2022/02/21	0	0.00	0.1	14.50	14.15	-0.1	96	-0.08%
2022/02/15	0	0.00	0.1	14.10	14.00	-0.1	109	-0.11%
2022/02/14	0	14.00	0	0.00	14.10	0	111	0.01%
2022/02/11	0	0.00	1	14.00	14.05	-1	111	-0.90%
2022/02/10	0.6	14.00	0	0.00	14.20	0.6	110	0.58%
2022/02/09	0.5	13.67	0	0.00	13.90	0.5	108	0.50%
2022/01/25	0	0.00	0.1	13.60	13.55	-0.1	114	-0.07%
2022/01/24	0	13.45	0	0.00	13.60	0	116	0.02%
2022/01/21	0	13.55	0	13.65	13.60	0	116	0.00%
2022/01/18	0	13.65	0	0.00	13.75	0	119	0.04%
2022/01/17	0	0.00	0.1	13.75	13.70	-0.1	124	-0.07%
2022/01/14	0	13.65	0	0.00	13.75	0	125	0.02%
2022/01/13	0.1	13.70	0	0.00	13.85	0.1	131	0.05%
2022/01/12	0	0.00	0	13.80	13.70	0	147	0.00%
2022/01/03	0	13.70	0	0.00	13.85	0	194	0.00%
2021/12/29	0	0.00	0	14.00	13.85	0	202	0.00%
2021/12/28	0	13.70	0	0.00	13.80	0	202	0.00%
2021/12/20	0	0.00	0.1	13.75	13.70	-0.1	253	-0.03%
2021/12/03	0	0.00	0.1	13.60	13.55	-0.1	438	-0.02%
2021/11/29	0	0.00	0	13.60	13.35	0	448	0.00%
2021/11/26	0	0.00	0	13.80	13.60	0	449	-0.01%
2021/11/22	0	0.00	0	13.85	13.75	0	455	0.00%
2021/11/18	0	0.00	0.1	13.80	13.80	-0.1	453	-0.02%
2021/11/15	0	0.00	0.1	13.98	13.65	-0.1	456	-0.01%
2021/10/25	0.4	13.90	0	0.00	14.05	0.4	463	0.08%
2021/10/06	0	0.00	0	14.70	14.45	0	440	0.00%
2021/10/05	0	14.25	0	0.00	14.45	0	440	0.00%
2021/09/24	16	14.55	16	15.31	14.55	0	545	0.00%
2021/09/22	2	14.40	2	14.10	14.40	0	481	0.00%
2021/09/13	0	0.00	15	14.05	13.80	-15	422	-3.55%
2021/08/11	0	0.00	0	13.15	13.00	0	410	0.00%
2021/07/01	0	0.00	1	14.00	14.65	-1	798	-0.13%
2021/06/18	1	13.30	0	0.00	13.25	1	725	0.14%
2021/05/19	5	13.15	0	0.00	13.20	5	741	0.67%
2021/05/04	10	13.40	0	0.00	13.50	10	628	1.59%
2021/04/26	0	0.00	1	14.20	14.25	-1	368	-0.27%
2021/04/23	1	14.30	0	0.00	14.30	1	361	0.28%
2021/04/20	0	0.00	8	14.05	14.10	-8	304	-2.63%
2021/04/19	8	13.85	0	0.00	14.20	8	292	2.74%
2021/03/29	0	0.00	2	12.95	12.90	-2	189	-1.05%
2021/03/10	2	12.60	0	0.00	12.55	2	167	1.19%
2020/12/23	2	11.95	2	11.88	11.85	0	161	0.00%
2019/03/08	0	0.00	1	11.95	11.95	-1	61	-1.61%
2018/09/19	0	0.00	0.1	12.95	12.95	-0.1	212	-0.03%
2018/09/10	1	12.60	0	0.00	12.55	1	208	0.48%
2018/08/15	0	0.00	0.6	12.10	12.15	-0.6	211	-0.30%
2018/08/14	0.1	13.50	0	0.00	13.50	0.1	213	0.07%
2018/08/13	0.1	13.45	1	13.50	13.55	-0.9	202	-0.43%
2018/08/10	0.1	13.75	0	0.00	13.70	0.1	199	0.06%
2018/08/09	0.3	13.60	0	0.00	13.70	0.3	200	0.12%
2018/08/06	1	13.40	0	0.00	13.45	1	269	0.37%
2018/06/25	0	0.00	1	13.50	13.45	-1	610	-0.16%
2018/05/22	0	0.00	1	13.65	13.60	-1	685	-0.15%
2018/05/15	0	0.00	19	13.67	13.75	-19	682	-2.79%
2018/04/26	1	14.60	7	14.24	13.95	-6	618	-0.97%
2018/04/25	5	14.80	0	0.00	14.70	5	566	0.88%
2018/04/24	1	14.10	0	0.00	13.95	1	535	0.19%
2018/04/23	1	14.00	0	0.00	13.95	1	572	0.17%
2018/03/26	10	13.25	0	0.00	13.25	10	615	1.62%
2018/03/01	0	0.00	2	13.50	13.65	-2	573	-0.35%
2018/02/12	1	13.05	1	12.85	12.85	0	585	0.00%
2018/02/01	0	0.00	10	13.25	13.30	-10	597	-1.67%
2018/01/24	2	13.40	0	0.00	13.50	2	573	0.35%
2018/01/22	10	13.50	0	0.00	13.50	10	566	1.77%
2018/01/19	10	14.00	2	13.90	13.75	8	554	1.44%
2018/01/17	0	0.00	4	13.88	13.90	-4	514	-0.78%
2018/01/16	0	0.00	2	14.00	14.10	-2	467	-0.43%
2018/01/15	2	13.05	0	0.00	13.15	2	365	0.55%