信立 (4303)-元富-松德券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
42.50
漲跌
▼1.50
漲幅
-3.41%
成交量
5,915張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.1	42.62	1.3	42.92	42.50	5.9	6,812	0.09%
2024/04/18	3	45.27	0.1	47.70	44.00	2.8	6,715	0.04%
2024/04/17	1	48.60	5.5	49.02	48.30	-4.5	6,594	-0.07%
2024/04/16	8.6	49.07	13.3	48.85	49.05	-4.6	6,519	-0.07%
2024/04/15	0.1	50.60	1.8	50.87	50.80	-1.7	6,410	-0.03%
2024/04/12	4	51.06	1.8	51.08	50.60	2.2	6,362	0.03%
2024/04/11	3.8	50.64	11.4	51.27	51.10	-7.6	6,279	-0.12%
2024/04/10	2.6	50.57	0	0.00	51.00	2.6	6,115	0.04%
2024/04/09	8.2	52.98	4.4	53.94	50.10	3.8	6,000	0.06%
2024/04/08	4.9	55.54	2.6	55.27	55.40	2.3	5,833	0.04%
2024/04/03	6.7	54.55	4.9	54.79	55.50	1.8	5,588	0.03%
2024/04/02	4.9	53.66	5.2	53.70	54.60	-0.3	5,364	0.00%
2024/04/01	44.2	54.63	43	54.54	54.10	1.2	5,095	0.02%
2024/03/29	2	52.65	3	52.10	53.00	-1	4,740	-0.02%
2024/03/28	203	52.86	452.6	51.29	49.45	-249.6	4,427	-5.64%	大買/大賣/鉅額交易
2024/03/27	253.6	48.12	7.6	45.95	48.15	246	4,059	6.06%	大買/鉅額交易
2024/03/26	8.6	44.70	3	45.00	43.80	5.6	3,908	0.14%
2024/03/25	2	45.18	3.6	45.42	45.85	-1.6	3,834	-0.04%
2024/03/22	2.6	44.10	3	45.08	43.60	-0.4	3,728	-0.01%
2024/03/21	7	44.77	3	44.80	44.10	4	3,531	0.11%
2024/03/19	3	43.50	0	0.00	43.00	3	3,215	0.09%
2024/03/12	0	0.00	6	43.65	43.65	-6	3,032	-0.20%
2024/03/11	0	0.00	2	48.00	48.50	-2	2,999	-0.07%
2024/03/06	3	59.80	0	0.00	61.10	3	2,868	0.10%
2024/03/04	1	47.75	1	47.60	50.60	0	2,752	0.00%
2024/03/01	12	45.90	13.6	46.45	46.00	-1.6	2,640	-0.06%
2024/02/29	23.6	45.12	19.1	45.24	46.25	4.5	2,252	0.20%
2024/02/27	4	41.97	261.8	40.60	42.05	-257.8	1,968	-13.10%	大賣/鉅額交易
2024/02/26	258	39.19	2	39.20	39.20	256	1,585	16.14%	大買/鉅額交易
2024/02/23	288.8	35.64	288	35.60	35.65	0.8	1,508	0.05%	大買/大賣/
2024/02/22	5	31.04	1	30.55	32.45	4	1,377	0.29%
2024/02/21	0	0.00	4	30.02	29.50	-4	1,296	-0.31%
2024/02/20	18.4	32.08	15.5	32.13	30.20	2.9	1,251	0.23%
2024/02/19	72.1	32.00	67.7	32.00	32.00	4.4	1,052	0.42%
2024/02/16	0.4	28.85	0	0.00	29.10	0.4	903	0.05%
2024/02/15	0	0.00	30	27.22	26.95	-30	821	-3.65%
2024/02/05	0	0.00	0.6	31.48	29.85	-0.6	737	-0.09%
2024/02/02	5.6	28.91	11.8	29.19	28.95	-6.2	637	-0.97%
2024/02/01	3.8	26.83	0	25.95	27.70	3.8	521	0.73%
2024/01/31	0	25.30	208.2	25.96	25.20	-208.1	454	-45.75%	大賣/鉅額交易
2024/01/30	207.2	24.39	0.1	23.00	24.40	207.1	362	57.06%	大買/鉅額交易
2024/01/29	0.1	22.05	0	0.00	22.20	0.1	327	0.03%
2024/01/23	0	0.00	0.4	21.93	21.70	-0.4	315	-0.12%
2024/01/22	0	0.00	0.1	21.95	21.90	-0.1	311	-0.03%
2024/01/19	0	0.00	0.1	21.31	21.45	-0.1	297	-0.03%
2024/01/18	0.6	21.00	0	0.00	21.15	0.6	283	0.20%
2024/01/11	0	0.00	0	20.62	20.45	0	274	-0.02%
2024/01/10	0	20.65	0.1	21.55	20.60	-0.1	274	-0.03%
2024/01/09	0	0.00	0.3	21.72	21.60	-0.3	272	-0.10%
2024/01/08	0	22.17	0	0.00	21.85	0	271	0.01%
2024/01/04	0	21.75	0.1	21.75	21.85	-0.1	259	-0.03%
2024/01/03	0.2	21.76	0	21.75	21.90	0.2	243	0.06%
2024/01/02	0.1	21.85	0	0.00	21.90	0.1	229	0.03%
2023/12/29	0	0.00	0	21.57	21.55	0	224	0.00%
2023/12/28	0.2	21.79	0.1	21.69	21.55	0.2	220	0.08%
2023/12/27	0.1	21.72	0.2	22.21	21.95	-0.1	217	-0.06%
2023/12/26	0.2	22.24	0	0.00	22.45	0.2	203	0.09%
2023/12/21	1	22.35	0	0.00	21.95	1	157	0.63%
2023/12/15	10	19.45	0	0.00	19.60	10	94	10.60%
2023/11/06	0	0.00	0	19.95	19.40	0	162	0.00%
2023/11/03	0	0.00	0.1	19.85	19.75	-0.1	161	-0.05%
2023/10/25	0	0.00	1	18.60	18.65	-1	163	-0.61%
2023/10/18	0	0.00	0	19.25	18.10	0	165	0.00%
2023/10/17	0	0.00	10	19.20	19.15	-10	163	-6.11%
2023/10/16	0	0.00	0	19.45	19.20	0	164	-0.01%
2023/10/11	0	0.00	0	19.40	19.30	0	169	0.00%
2023/09/22	13	20.40	1	20.55	20.10	12	179	6.69%
2023/09/21	8.1	20.23	0	0.00	20.50	8.1	176	4.59%
2023/09/19	0	0.00	3	20.10	20.05	-3	177	-1.69%
2023/09/18	1	20.40	0	0.00	20.50	1	178	0.56%
2023/09/13	3	19.32	0	0.00	19.00	3	168	1.78%
2023/07/21	0	0.00	0	18.30	18.00	0	274	-0.01%
2023/07/19	0	17.80	0	0.00	18.15	0	273	0.01%
2023/07/04	0	0.00	0.1	18.38	18.40	-0.1	258	-0.03%
2023/07/03	0	0.00	0	18.10	18.15	0	256	-0.01%
2023/06/29	0.1	17.20	0	0.00	17.45	0.1	253	0.04%
2023/06/26	0	0.00	0	17.50	17.50	0	251	-0.01%
2023/06/20	0	0.00	0.1	17.88	17.70	-0.1	247	-0.02%
2023/06/16	0.1	18.30	0	18.30	17.95	0.1	244	0.03%
2023/06/15	0	18.05	0	0.00	18.30	0	241	0.01%
2023/06/13	0	0.00	0.2	18.17	18.15	-0.2	240	-0.09%
2023/06/12	0	0.00	0.2	18.55	18.40	-0.2	236	-0.08%
2023/06/09	0.4	18.75	0	0.00	18.65	0.4	234	0.17%
2023/06/07	0	0.00	0	19.20	18.90	0	230	0.00%
2023/06/06	0	18.90	0	19.10	18.75	0	231	-0.02%
2023/06/05	0	18.80	0	0.00	19.00	0	230	0.02%
2023/06/01	0	0.00	0	18.50	18.25	0	227	0.00%
2023/05/31	0	19.05	0.1	18.91	18.50	-0.1	224	-0.02%
2023/05/30	0.1	19.75	1	19.90	19.20	-1	221	-0.43%
2023/05/29	0.7	19.97	0.1	20.67	19.90	0.6	219	0.28%
2023/05/26	0.2	21.25	0.3	21.08	21.15	-0.1	220	-0.03%
2023/05/25	0.2	20.78	0	0.00	20.95	0.2	238	0.09%
2023/05/24	0.1	20.25	0	0.00	20.45	0.1	235	0.05%
2023/05/23	0	20.55	0	20.35	20.30	0	231	0.01%
2023/05/22	0.1	19.75	0.1	20.30	20.15	-0.1	227	-0.04%
2023/05/19	0	20.00	0	19.92	19.60	0	219	-0.01%
2023/05/18	0.1	19.65	1.1	19.50	19.60	-1	212	-0.48%
2023/05/17	0.5	19.35	0	0.00	19.40	0.5	201	0.24%
2023/05/16	0	19.12	0	19.25	19.10	0	191	0.01%
2023/05/15	0.6	19.32	0.5	19.08	19.10	0.1	180	0.04%
2023/05/12	0.7	18.90	0	0.00	18.90	0.7	162	0.41%
2023/04/13	3	17.53	3	17.40	17.40	0	114	0.00%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2023/03/07	0	0.00	0.3	17.95	17.70	-0.3	117	-0.28%
2023/03/06	0	0.00	0.1	18.00	17.90	-0.1	117	-0.08%
2023/03/03	0.4	17.84	0	0.00	17.85	0.4	117	0.36%
2023/02/23	3	19.00	3	18.90	18.45	0	101	0.00%
2023/02/22	0	0.00	0.1	16.95	17.30	-0.1	72	-0.14%
2023/02/17	0	0.00	0.1	15.55	15.50	-0.1	64	-0.19%
2023/02/10	0.2	15.40	0	0.00	15.55	0.2	69	0.32%
2023/02/09	0	0.00	0.2	15.57	15.55	-0.2	70	-0.33%
2023/02/08	0.2	15.40	0	0.00	15.65	0.2	70	0.33%
2022/10/05	0	0.00	0.1	17.09	16.95	-0.1	349	-0.03%
2022/10/03	0	0.00	0.7	17.26	17.10	-0.7	362	-0.21%
2022/09/30	2.8	17.30	2.1	16.78	17.50	0.7	365	0.19%
2022/09/29	0	16.15	0	0.00	16.80	0	361	0.01%
2022/09/28	0.1	15.35	0.2	15.98	15.30	-0.1	357	-0.04%
2022/09/27	0.2	16.70	0	16.60	16.80	0.2	349	0.06%
2022/09/26	0	0.00	0.1	17.52	17.00	-0.1	349	-0.03%
2022/09/23	0	0.00	0.1	18.46	18.25	-0.1	359	-0.03%
2022/09/22	0	0.00	0.1	18.55	18.50	-0.1	362	-0.03%
2022/09/21	0	0.00	0.1	18.70	18.55	-0.1	364	-0.03%
2022/09/20	0.5	18.22	0	0.00	18.70	0.5	368	0.12%
2022/09/16	0	0.00	0.5	20.09	20.00	-0.5	367	-0.13%
2022/09/15	0	0.00	0.2	20.20	20.10	-0.2	372	-0.05%
2022/09/14	0	0.00	0.3	20.24	20.20	-0.3	380	-0.07%
2022/09/13	0.9	20.09	0	0.00	20.30	0.9	388	0.23%
2022/09/12	0.1	19.90	0	0.00	20.10	0.1	400	0.02%
2022/08/29	0	0.00	0.3	21.20	20.90	-0.3	503	-0.06%
2022/08/26	0	0.00	0.1	21.50	21.45	-0.1	525	-0.02%
2022/08/25	0.4	21.40	0	0.00	21.40	0.4	542	0.07%
2022/08/22	0	0.00	0.2	21.40	21.40	-0.2	681	-0.03%
2022/08/19	0.2	21.62	0	0.00	21.75	0.2	738	0.03%
2022/08/17	0	0.00	0	22.75	20.85	0	821	0.00%
2022/08/16	0	20.70	0	0.00	20.70	0	1,016	0.00%
2022/08/04	0	0.00	0	20.45	19.60	0	2,019	0.00%
2022/08/03	0	20.30	0	0.00	20.30	0	2,132	0.00%
2022/07/28	0	0.00	5.2	20.11	20.15	-5.2	2,164	-0.24%
2022/07/26	0	0.00	5	20.30	20.15	-5	2,166	-0.23%
2022/07/25	0.2	20.30	0	0.00	20.65	0.2	2,165	0.01%
2022/07/22	0	20.20	0	0.00	20.25	0	2,162	0.00%
2022/07/21	5	20.20	0	0.00	20.20	5	2,169	0.23%
2022/07/11	0	0.00	0.1	20.62	20.75	-0.1	2,160	0.00%
2022/07/08	0	0.00	0.1	21.10	20.90	-0.1	2,156	-0.01%
2022/07/07	0	0.00	0.3	20.72	20.95	-0.3	2,152	-0.01%
2022/07/06	0	21.00	0.1	20.76	20.65	-0.1	2,150	-0.01%
2022/07/05	0	21.55	0	0.00	21.60	0	2,149	0.00%
2022/07/04	0.1	20.40	3	20.70	20.60	-2.9	2,144	-0.14%
2022/07/01	0	0.00	0.2	20.36	20.20	-0.2	2,146	-0.01%
2022/06/30	0	22.24	0	0.00	22.20	0	2,128	0.00%
2022/06/29	0	22.65	0	22.95	22.80	0	2,123	0.00%
2022/06/28	0	22.65	0	0.00	23.10	0	2,120	0.00%
2022/06/27	1.3	22.89	0	23.19	23.00	1.3	2,119	0.06%
2022/06/24	0	0.00	2	22.80	22.60	-2	2,113	-0.09%
2022/06/23	0.4	21.95	4	22.13	22.15	-3.6	2,113	-0.17%
2022/06/22	0	22.40	0	0.00	21.90	0	2,109	0.00%
2022/06/13	4	24.83	0	0.00	24.05	4	2,035	0.20%
2022/06/10	0	0.00	0.2	25.58	25.55	-0.2	2,018	-0.01%
2022/06/09	0	0.00	3.3	25.11	25.25	-3.3	2,001	-0.16%
2022/06/08	0.5	25.10	0.1	25.20	25.20	0.4	1,993	0.02%
2022/06/07	2.1	25.15	0.1	25.08	25.00	2	1,978	0.10%
2022/06/06	0.1	25.25	0.1	25.02	25.10	-0.1	1,970	0.00%
2022/06/02	5.1	24.90	0.2	25.10	24.85	4.9	1,947	0.25%
2022/06/01	0.2	24.80	0	0.00	25.00	0.2	1,930	0.01%
2022/05/31	0	0.00	0.2	27.30	26.75	-0.2	1,842	-0.01%
2022/05/30	0.2	27.27	0	0.00	27.45	0.2	1,822	0.01%
2022/05/27	2	27.55	0	0.00	27.15	2	1,803	0.11%
2022/05/26	0	0.00	4.5	29.29	28.05	-4.5	1,759	-0.26%
2022/05/25	10.3	29.19	6	29.09	28.95	4.3	1,703	0.25%
2022/05/24	4.2	29.66	1.9	30.37	29.15	2.3	1,653	0.14%
2022/05/23	4.9	28.97	0.4	28.95	29.40	4.5	1,457	0.31%
2022/05/20	17.4	30.00	10.5	29.94	29.55	6.8	1,373	0.50%
2022/05/19	0.5	27.48	0	27.10	28.95	0.5	1,114	0.05%
2022/05/18	0	28.00	1.9	28.21	26.35	-1.9	971	-0.20%
2022/05/17	0.9	28.49	4.1	28.21	27.70	-3.2	877	-0.36%
2022/05/16	2.1	28.81	1.1	28.68	28.00	1	735	0.14%
2022/05/13	2.4	30.89	5.9	30.94	30.00	-3.6	618	-0.58%
2022/05/12	0.9	28.40	1.1	27.42	28.40	-0.2	484	-0.03%
2022/05/11	8.1	27.11	8.5	27.49	27.10	-0.4	408	-0.09%
2022/05/10	1.2	26.33	0	0.00	26.75	1.2	285	0.41%
2022/05/09	0.3	24.20	0	24.50	24.35	0.2	249	0.09%
2022/05/06	0	0.00	1	24.10	24.65	-1	249	-0.40%
2022/05/05	1.1	24.32	0	0.00	24.50	1.1	248	0.44%
2022/04/27	0	0.00	0.1	20.87	21.05	-0.1	260	-0.06%
2022/04/26	0.1	21.45	0	0.00	21.70	0.1	257	0.06%
2022/03/31	0	0.00	0.7	24.32	24.10	-0.7	369	-0.19%
2022/03/30	0.7	23.75	0	0.00	24.75	0.7	382	0.18%
2022/03/24	0	0.00	0.5	24.40	24.40	-0.5	391	-0.13%
2022/03/23	0.5	24.95	1.1	25.04	24.65	-0.6	392	-0.15%
2022/03/22	0.1	24.50	0	0.00	24.85	0.1	394	0.02%
2022/03/14	0.1	25.05	0	0.00	25.65	0.1	516	0.01%
2022/03/10	0	0.00	0.1	25.60	24.95	-0.1	647	-0.01%
2022/03/08	0	24.56	0	0.00	24.50	0	700	0.00%
2022/03/07	0	0.00	0	25.10	25.05	0	706	-0.01%
2022/03/03	0	26.25	0	0.00	26.35	0	726	0.00%
2022/03/02	1	26.61	0	0.00	26.20	1	733	0.14%
2022/03/01	0	26.15	0.8	26.70	26.80	-0.8	734	-0.11%
2022/02/24	0	24.95	0.1	25.30	24.25	-0.1	780	-0.01%
2022/02/22	0.2	25.50	0	0.00	25.35	0.2	896	0.02%
2022/02/21	0	0.00	0	25.90	25.45	0	907	-0.01%
2022/02/14	0	0.00	0.1	25.30	24.65	-0.1	967	-0.01%
2022/02/11	0.8	25.30	0	0.00	25.60	0.8	980	0.09%
2022/02/09	0	0.00	0.1	25.00	24.85	-0.1	988	-0.01%
2022/02/08	0.1	25.55	0	0.00	25.45	0.1	987	0.01%
2022/01/24	0	0.00	1	24.15	24.70	-1	972	-0.10%
2022/01/19	0	0.00	1	27.60	26.95	-1	952	-0.10%
2022/01/18	1	27.00	0	0.00	26.90	1	947	0.11%
2022/01/14	0	0.00	0.3	26.40	25.80	-0.3	940	-0.03%
2022/01/13	0.1	27.30	2	27.45	27.00	-1.9	934	-0.20%
2022/01/12	1	27.65	0	0.00	27.10	1	932	0.11%
2022/01/11	0	0.00	1	28.75	28.85	-1	921	-0.11%
2022/01/10	0.2	27.85	1.6	28.01	28.10	-1.4	904	-0.16%
2022/01/07	0.9	27.78	0.3	27.78	27.75	0.6	884	0.07%
2022/01/06	1	26.60	0	0.00	26.55	1	868	0.11%
2021/12/27	5	26.85	5.4	27.30	26.85	-0.4	835	-0.05%
2021/12/24	0	26.70	1	27.35	27.40	-1	826	-0.12%
2021/12/23	0	0.00	0.1	26.00	26.15	-0.1	812	-0.01%
2021/12/21	0.5	25.70	0	0.00	26.05	0.5	806	0.06%
2021/12/16	0	0.00	0.1	26.94	26.75	-0.1	796	-0.01%
2021/12/15	2.1	26.81	0.1	27.00	26.70	2	791	0.26%
2021/12/14	0.1	26.74	0.1	27.01	26.85	0	784	0.00%
2021/12/13	0.1	26.75	0	0.00	26.85	0.1	765	0.01%
2021/12/10	0	0.00	0	28.90	28.50	0	739	0.00%
2021/12/09	0	28.50	0	0.00	28.70	0	728	0.00%
2021/12/08	0	0.00	0	29.55	29.00	0	709	0.00%
2021/12/07	11	33.55	0	33.05	31.00	11	661	1.66%
2021/12/06	5	33.83	3.8	34.13	34.40	1.2	616	0.19%
2021/12/03	0.5	29.20	0	32.10	32.10	0.5	526	0.09%
2021/12/02	0.1	29.10	0.1	29.15	29.20	-0.1	477	-0.01%
2021/12/01	0.4	29.05	0	28.95	29.00	0.4	468	0.09%
2021/11/30	0	28.65	0	29.50	28.75	0	461	-0.01%
2021/11/29	0	27.93	0	0.00	28.60	0	444	0.01%
2021/11/25	0	0.00	0.2	30.35	29.50	-0.2	421	-0.04%
2021/11/23	0.2	28.80	0	0.00	28.50	0.2	378	0.05%
2021/11/22	3	29.60	0	0.00	29.60	3	341	0.88%
2021/11/09	0	0.00	0	20.70	20.90	0	122	-0.01%
2021/10/27	0	0.00	0	19.45	18.25	0	113	0.00%
2021/10/25	0	19.05	0	0.00	19.20	0	112	0.00%
2021/10/22	0	19.10	0	0.00	19.30	0	106	0.01%
2020/09/24	0	0.00	6	23.52	24.35	-6	158	-3.79%
2020/09/08	0	0.00	1	27.10	26.85	-1	126	-0.79%
2020/08/21	0	0.00	0.3	20.00	20.00	-0.3	49	-0.53%
2019/07/15	0	0.00	2	22.95	22.45	-2	100	-2.00%
2019/05/22	0	0.00	8	21.50	21.50	-8	124	-6.40%
2019/05/06	0	0.00	12	22.43	22.15	-12	146	-8.18%
2019/05/03	0	0.00	9	22.56	22.55	-9	145	-6.17%
2019/04/22	1	22.60	0	0.00	22.55	1	180	0.55%
2019/04/19	0	0.00	1	22.45	22.60	-1	180	-0.55%
2019/04/16	1	22.55	1	22.55	22.55	0	181	0.00%
2019/04/09	1	22.90	0	0.00	22.90	1	188	0.53%
2019/04/01	3	22.90	0	0.00	22.70	3	216	1.39%
2019/03/27	2	22.80	0	0.00	22.80	2	227	0.88%
2019/03/25	3	22.50	0	0.00	22.55	3	264	1.14%
2019/03/22	12	23.05	0	0.00	22.95	12	283	4.23%
2019/03/05	0	0.00	5	24.06	24.20	-5	388	-1.29%
2019/03/04	1	24.30	0	0.00	24.15	1	387	0.26%
2019/02/27	6	25.55	0	0.00	24.35	6	389	1.54%
2019/02/20	3	24.78	4	24.55	24.40	-1	383	-0.26%
2019/02/15	1	24.05	0	0.00	24.10	1	414	0.24%
2018/12/25	1	24.75	1	24.20	24.20	0	418	0.00%
2018/12/14	0	0.00	1	24.80	24.50	-1	397	-0.25%
2018/12/13	5	21.90	6	22.22	22.55	-1	340	-0.29%
2018/10/12	0	0.00	1	18.80	19.50	-1	258	-0.39%
2018/10/08	2	21.23	0	0.00	21.15	2	237	0.84%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/21	1	29.90	0	0.00	29.85	1	118	0.85%
2018/09/10	1	35.10	0	0.00	33.60	1	110	0.90%
2018/09/07	1	37.20	0	0.00	37.30	1	109	0.91%
2018/09/06	1	41.40	0	0.00	41.30	1	107	0.93%
2018/09/03	1	55.70	1	54.10	50.10	0	106	0.00%
2018/08/28	1	170.00	11	168.59	165.00	-10	77	-12.93%
2018/08/27	0	0.00	1	160.00	165.00	-1	70	-1.43%
2018/08/14	1	150.00	0	0.00	150.50	1	65	1.53%
2018/07/20	1	147.50	0	0.00	145.50	1	66	1.50%
2018/07/11	1	147.00	0	0.00	145.00	1	67	1.48%
2018/07/03	2	152.50	0	0.00	148.00	2	69	2.86%
2018/06/29	1	156.50	0	0.00	158.00	1	72	1.37%
2018/06/25	2	183.25	0	0.00	179.50	2	70	2.83%
2018/06/22	1	183.50	1	185.00	180.00	0	69	0.00%
2018/06/11	0	0.00	1	169.00	179.00	-1	84	-1.18%
2018/05/24	0	0.00	2	158.50	164.00	-2	75	-2.65%
2018/05/22	1	163.00	0	0.00	161.50	1	73	1.35%
2018/05/21	2	149.00	0	0.00	157.00	2	71	2.81%
2018/05/10	1	151.00	0	0.00	149.00	1	70	1.42%
2018/05/07	0	0.00	2	159.50	162.50	-2	67	-2.95%
2018/05/02	1	167.00	1	165.00	165.00	0	67	0.00%
2018/04/30	2	152.25	0	0.00	158.00	2	67	2.98%
2018/04/26	0	0.00	0	159.00	150.50	0	66	-0.01%
2018/04/25	1	163.00	0	0.00	163.00	1	65	1.54%
2018/04/23	1	173.00	0	0.00	172.00	1	64	1.56%
2018/04/16	1	182.50	0	0.00	181.00	1	61	1.62%
2018/04/09	4	209.50	0	0.00	198.00	4	59	6.74%
2018/04/02	0	0.00	1	210.00	212.50	-1	55	-1.79%
2018/03/22	1	205.00	0	0.00	207.50	1	43	2.32%
2018/03/21	3	223.33	1	235.00	215.00	2	41	4.76%