飛寶企業 (4413)-元富-松德券商分點個股進出

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
18.45
漲跌
▲0.35
漲幅
+1.93%
成交量
5張
產業
上櫃紡織類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.2	18.50	18.50	-0.2	20	-0.85%
2024/06/11	0	0.00	0.1	19.10	18.60	-0.1	24	-0.24%
2024/06/06	0	0.00	0	18.85	18.20	0	26	-0.10%
2024/05/30	0	0.00	0.1	18.55	17.95	-0.1	33	-0.31%
2024/05/22	0	0.00	0	18.45	18.20	0	35	-0.01%
2024/05/21	0	0.00	0	19.45	18.20	0	36	-0.01%
2024/05/10	0	0.00	0	18.00	17.80	0	50	-0.06%
2024/05/06	0	0.00	0	19.05	18.10	0	58	0.00%
2024/04/08	0	0.00	0.4	17.95	17.85	-0.4	233	-0.19%
2024/03/27	0	0.00	0	19.05	18.75	0	302	0.00%
2024/03/13	0	0.00	2	19.70	19.45	-2	329	-0.61%
2024/02/26	0	0.00	0	19.70	19.40	0	367	-0.01%
2024/02/21	0	0.00	0	20.35	19.80	0	378	0.00%
2024/02/01	0.9	19.30	0	0.00	19.40	0.9	386	0.23%
2024/01/25	3	21.83	1	21.00	21.00	2	376	0.53%
2024/01/17	0	0.00	0.1	22.20	22.00	-0.1	323	-0.02%
2024/01/16	0.1	22.65	0.1	22.85	22.55	0	318	-0.01%
2024/01/15	0	22.10	0	21.95	22.90	0	314	0.00%
2024/01/11	0.1	22.64	0	23.44	21.95	0.1	308	0.02%
2024/01/10	0	21.53	1	21.45	21.45	-1	293	-0.34%
2024/01/09	1	22.97	0.2	24.90	22.95	0.8	285	0.27%
2024/01/08	0.1	25.08	0	0.00	25.45	0.1	241	0.05%
2024/01/04	0.1	26.80	0.1	27.02	26.70	0	233	-0.01%
2023/12/27	108	29.12	110	27.59	25.05	-2	171	-1.17%	大買/大賣/
2023/12/26	1	26.50	0	0.00	26.50	1	140	0.71%
2023/12/12	1.1	24.97	0	0.00	24.75	1.1	129	0.86%
2023/12/08	5	24.98	5	24.80	24.30	0	114	0.00%
2023/12/06	5	21.60	5	20.15	21.00	0	90	0.00%
2023/11/27	0	0.00	0	20.30	19.30	0	57	-0.04%
2023/11/24	0	0.00	0.1	19.87	19.40	-0.1	55	-0.10%
2023/11/23	0	0.00	1.1	18.61	18.60	-1.1	50	-2.09%
2023/11/22	1.1	18.57	1	18.65	18.75	0.1	49	0.23%
2023/11/21	1	18.30	2	18.33	18.75	-1	45	-2.16%
2023/11/20	0	0.00	7	18.39	17.90	-7	40	-17.49%
2023/11/17	2	17.13	2	17.60	17.55	0	36	0.00%
2023/11/16	18	17.83	9	17.88	17.20	9	32	27.82%
2022/11/16	5	18.46	5	18.59	18.30	0	225	0.00%
2022/11/04	3	16.40	3.1	16.90	16.45	-0.1	220	-0.03%
2022/11/01	0	0.00	0	14.80	14.80	0	209	0.00%
2022/10/21	0	0.00	0	14.20	14.10	0	220	-0.01%
2022/10/20	0	0.00	0	14.65	14.55	0	223	0.00%
2022/10/18	0	14.60	0	0.00	14.55	0	227	0.02%
2022/10/17	0	14.00	0	0.00	14.25	0	226	0.01%
2022/10/14	0	14.95	0	14.96	14.70	0	228	-0.01%
2022/10/13	0	0.00	0.1	14.74	14.00	-0.1	227	-0.02%
2022/10/12	0.1	15.10	0	0.00	15.15	0.1	227	0.04%
2022/10/04	3	18.90	3.1	20.44	18.85	-0.1	234	-0.05%
2022/10/03	0.1	19.05	0	18.95	19.45	0.1	225	0.05%
2022/09/30	0	17.00	0	0.00	17.70	0	219	0.00%
2022/09/28	0	0.00	0.3	17.08	16.70	-0.3	210	-0.13%
2022/09/26	0	0.00	0.1	19.79	18.90	-0.1	204	-0.05%
2022/09/22	0	21.60	0	0.00	21.80	0	204	0.00%
2022/09/20	0.4	21.95	0	0.00	22.05	0.4	204	0.19%
2022/09/15	0	0.00	0.2	23.40	23.25	-0.2	205	-0.08%
2022/09/13	0	24.10	0	0.00	24.35	0	205	0.01%
2022/09/12	0	23.00	0.2	22.89	22.85	-0.2	202	-0.10%
2022/09/08	0	0.00	0.1	23.45	23.70	-0.1	201	-0.07%
2022/09/07	1.5	23.05	1	23.15	23.35	0.5	200	0.24%
2022/09/06	0	23.05	0	0.00	23.00	0	199	0.00%
2022/09/05	0	0.00	0.2	24.21	24.10	-0.2	194	-0.09%
2022/09/02	3.2	26.92	3	31.00	26.75	0.2	190	0.09%
2022/09/01	0	0.00	0.7	29.70	29.70	-0.7	168	-0.42%
2022/08/17	0.5	29.18	0.8	30.10	29.90	-0.3	173	-0.18%
2022/08/16	0.6	30.59	0.4	29.82	31.00	0.2	178	0.12%
2022/08/15	0.8	28.10	0	0.00	28.60	0.8	184	0.44%
2022/08/12	0	0.00	0.6	26.00	26.00	-0.6	184	-0.35%
2022/08/11	0.2	22.47	0	0.00	23.65	0.2	180	0.09%
2022/08/10	0	0.00	4	21.40	21.50	-4	180	-2.22%
2022/08/09	4	19.65	0.1	21.37	20.55	3.9	183	2.11%
2022/08/08	0.2	21.13	1	22.50	21.40	-0.8	187	-0.45%
2022/08/04	0	0.00	0.1	20.95	20.10	-0.1	210	-0.07%
2022/08/03	0.5	21.18	0	0.00	21.75	0.5	212	0.25%
2022/08/02	0.1	20.15	0	20.90	20.20	0	212	0.02%
2022/08/01	0	19.12	0	18.50	19.50	0	209	0.01%
2022/07/29	0	0.00	0.2	18.80	18.45	-0.2	208	-0.10%
2022/07/28	0	18.45	0	0.00	18.80	0	207	0.00%
2022/07/27	0	0.00	10.1	19.16	19.20	-10.1	204	-4.94%
2022/07/26	0.2	19.03	0	0.00	19.35	0.2	201	0.09%
2022/07/25	0.1	17.35	0	17.35	17.65	0.1	196	0.04%
2022/07/22	2	17.20	0.1	17.60	17.35	1.9	195	0.97%
2022/07/21	3	17.23	0	17.95	17.30	3	195	1.54%
2022/07/20	5	18.07	0	18.40	17.80	5	191	2.61%
2022/07/19	0	17.75	0	0.00	18.05	0	188	0.00%
2022/07/18	0.1	18.28	0	0.00	18.50	0.1	185	0.07%
2022/07/15	0	0.00	0.9	17.64	17.25	-0.9	177	-0.53%
2022/07/14	0	0.00	0.4	17.15	17.15	-0.4	172	-0.20%
2022/07/13	0.3	15.35	0	0.00	15.60	0.3	166	0.18%
2022/07/01	0.2	14.90	0	0.00	14.85	0.2	180	0.11%
2022/06/22	0	0.00	0.1	15.25	15.15	-0.1	177	-0.04%
2022/06/21	0	14.30	0	0.00	15.20	0	176	0.03%
2022/06/20	0	0.00	0	15.05	14.40	0	175	-0.03%
2022/06/17	0	0.00	0.1	14.15	14.05	-0.1	174	-0.04%
2022/06/16	0.4	13.95	0	14.29	14.15	0.4	173	0.24%
2022/06/14	0	0.00	0	14.60	14.55	0	172	-0.01%
2022/06/10	0	0.00	0.2	15.58	15.15	-0.2	169	-0.13%
2022/06/09	0.8	15.41	0	0.00	15.40	0.8	167	0.45%
2022/06/02	0	0.00	0	17.40	17.45	0	157	-0.03%
2022/06/01	0	16.75	0	0.00	18.25	0	153	0.01%
2022/05/31	0	16.55	0	0.00	16.60	0	144	0.01%
2022/05/30	0	0.00	0.4	17.25	17.25	-0.4	140	-0.31%
2022/05/27	0	0.00	0.2	15.88	15.70	-0.2	133	-0.14%
2022/05/26	0.4	15.79	0	0.00	16.15	0.4	130	0.27%
2022/05/25	0.2	16.01	0	0.00	16.30	0.2	128	0.14%
2022/05/24	0.1	16.18	0	0.00	16.30	0.1	126	0.06%
2022/05/23	0	0.00	0.2	16.80	17.80	-0.2	120	-0.17%
2022/05/19	0.1	14.08	1	13.55	14.75	-0.9	110	-0.80%
2022/05/17	0.8	13.20	0.2	13.99	13.90	0.6	103	0.56%
2022/05/16	0.1	13.66	1.2	13.92	13.65	-1.1	99	-1.08%
2022/05/13	1.6	14.65	0	0.00	15.10	1.6	92	1.70%
2022/05/10	0	0.00	1	12.50	13.05	-1	60	-1.65%
2022/04/20	0	0.00	0.1	12.25	12.00	-0.1	53	-0.23%
2022/04/19	0	12.00	0	0.00	12.15	0	53	0.02%
2022/04/18	0.1	11.80	0	0.00	12.00	0.1	52	0.19%
2022/04/13	0	0.00	0.8	12.05	12.50	-0.8	48	-1.67%
2022/04/12	0	0.00	0.2	12.75	12.75	-0.2	43	-0.36%
2022/04/11	0	0.00	0.2	11.36	11.60	-0.2	34	-0.51%
2022/04/07	0	11.05	0	0.00	11.20	0	34	0.14%
2022/04/06	0	0.00	0	11.30	11.45	0	34	-0.06%
2022/03/30	0.8	11.30	0	0.00	11.55	0.8	33	2.33%
2022/03/24	0	0.00	1	11.90	11.85	-1	33	-3.03%
2022/03/23	0.7	11.55	0	0.00	12.00	0.7	32	2.26%
2022/03/16	0	0.00	0.1	11.50	11.45	-0.1	30	-0.17%
2022/03/01	0	0.00	0.1	11.50	11.15	-0.1	29	-0.33%
2022/02/24	0	0.00	0.1	11.40	10.95	-0.1	29	-0.34%
2022/02/23	0.9	11.40	0	0.00	11.50	0.9	27	3.20%
2022/02/22	0	0.00	0.1	12.15	12.15	-0.1	23	-0.21%
2022/02/16	0	0.00	0.1	11.30	11.20	-0.1	17	-0.56%
2022/01/19	0.1	11.00	0	0.00	11.35	0.1	21	0.70%
2022/01/07	0	0.00	0.2	11.65	11.55	-0.2	23	-0.94%
2022/01/05	0.2	11.65	0	0.00	11.75	0.2	24	0.91%
2021/12/29	0	0.00	0.1	11.70	11.70	-0.1	24	-0.35%
2021/12/23	0.1	11.45	0	0.00	11.70	0.1	24	0.29%
2021/12/13	0	11.50	0	0.00	11.60	0	23	0.06%
2021/11/12	0	0.00	0	11.90	11.65	0	26	-0.01%
2021/11/05	0	11.40	0	0.00	11.60	0	26	0.01%
2021/05/10	0	0.00	4	14.85	16.15	-4	40	-9.95%
2021/05/07	0	0.00	4.3	13.96	14.75	-4.3	37	-11.49%
2021/04/28	0	0.00	2	14.05	14.05	-2	34	-5.78%
2020/12/30	10	15.40	0	0.00	15.20	10	91	10.88%
2020/11/24	0	0.00	2	15.35	15.10	-2	162	-1.23%
2020/11/23	2	14.95	0	0.00	16.40	2	167	1.19%