廣越 (4438)-元富-松德券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	99.89	98.70	0	102	-0.04%
2024/12/09	0	0.00	1	100.50	99.90	-1	102	-0.97%
2024/12/06	0	0.00	0	99.80	99.50	0	103	-0.02%
2024/12/05	0	0.00	0.2	99.40	99.00	-0.2	102	-0.23%
2024/12/02	1	97.40	1.2	98.00	97.40	-0.2	104	-0.20%
2024/11/28	0	0.00	0.7	98.12	97.40	-0.7	103	-0.65%
2024/11/27	0	0.00	0	99.00	98.60	0	104	0.00%
2024/11/26	0	0.00	0	99.23	98.60	0	104	-0.02%
2024/11/25	1	99.30	1	100.50	99.30	0	105	0.00%
2024/11/22	0	0.00	0.4	99.74	98.80	-0.4	93	-0.46%
2024/11/21	2	98.50	1	99.10	99.10	1	94	1.05%
2024/11/19	0	100.48	0	100.28	99.80	0	94	-0.01%
2024/11/18	1.7	100.34	1.4	100.95	100.00	0.4	93	0.38%
2024/11/15	2.3	99.10	1	98.70	98.20	1.3	89	1.44%
2024/11/12	1	96.00	0.3	99.82	96.00	0.7	77	0.97%
2024/11/11	0.3	99.60	0	0.00	100.00	0.3	67	0.37%
2024/11/06	0	0.00	0.1	102.50	101.50	-0.1	63	-0.22%
2024/11/05	0	0.00	0	103.00	102.00	0	64	0.00%
2024/11/04	0	0.00	0.1	102.58	101.50	-0.1	65	-0.19%
2024/10/29	0.3	102.50	0	0.00	102.00	0.3	64	0.42%
2024/10/17	2	105.00	0	0.00	104.00	2	62	3.21%
2024/10/01	0	0.00	0.7	107.35	106.50	-0.7	63	-1.14%
2024/09/30	0	0.00	0	108.50	108.00	0	63	-0.03%
2024/09/24	0	0.00	0	107.50	106.50	0	60	0.00%
2024/09/23	0	107.00	0	0.00	107.00	0	60	0.07%
2024/09/20	0.7	106.33	0	0.00	107.00	0.7	60	1.16%
2024/09/16	1	104.50	0	0.00	104.50	1	58	1.70%
2024/09/06	0	0.00	0.2	107.50	105.00	-0.2	60	-0.26%
2024/09/05	1.2	105.50	0	0.00	105.00	1.2	60	1.90%
2024/09/03	0	0.00	0.1	107.54	106.50	-0.1	60	-0.21%
2024/09/02	0	0.00	0	110.30	107.50	0	61	-0.06%
2024/08/30	0	0.00	0.2	108.63	108.00	-0.2	65	-0.35%
2024/08/29	0	0.00	0.1	107.77	108.50	-0.1	65	-0.20%
2024/08/28	0.2	108.00	0	0.00	107.50	0.2	67	0.30%
2024/08/27	0.3	108.00	0	0.00	108.50	0.3	68	0.48%
2024/08/26	0	0.00	1	112.50	113.00	-1	66	-1.50%
2024/08/12	1	109.00	2	109.50	109.50	-1	63	-1.57%
2024/08/09	0	0.00	2	109.01	108.50	-2	64	-3.13%
2024/08/08	0	0.00	0	109.00	107.50	0	64	-0.02%
2024/08/07	2	107.50	0	0.00	108.00	2	64	3.09%
2024/08/06	2	105.50	2	106.50	106.50	0	64	0.04%
2024/08/05	1	104.50	1	105.50	105.50	0	64	0.00%
2024/08/02	2	110.50	2	111.00	110.50	0	62	0.00%
2024/07/26	2	110.50	0	0.00	110.50	2	64	3.09%
2024/07/23	0	0.00	2	111.50	111.50	-2	65	-3.07%
2024/07/19	2	112.00	2	112.50	111.50	0	64	0.00%
2024/07/15	2	112.50	0	114.50	112.50	2	65	3.03%
2024/07/12	0	0.00	0	114.08	112.50	0	66	-0.04%
2024/07/11	0	0.00	0	114.50	113.50	0	67	-0.01%
2024/07/09	0	0.00	0.3	113.03	112.50	-0.3	66	-0.38%
2024/07/08	0	0.00	0.2	114.56	114.00	-0.2	64	-0.24%
2024/07/04	0	0.00	0	116.00	115.00	0	63	0.00%
2024/07/03	0	0.00	0	115.81	115.00	0	63	-0.08%
2024/07/02	0	0.00	0.2	115.20	115.00	-0.2	62	-0.34%
2024/06/25	0.4	114.00	0	0.00	114.50	0.4	60	0.64%
2024/06/21	0	0.00	0	116.00	114.50	0	61	0.00%
2024/06/20	0	0.00	0	115.50	115.00	0	61	-0.01%
2024/06/19	0	0.00	0	116.50	114.50	0	61	-0.01%
2024/06/18	0	0.00	0	116.50	115.00	0	60	0.00%
2024/06/17	0.2	112.75	0.1	114.58	114.00	0.1	61	0.14%
2024/06/14	0.1	112.50	0.2	113.53	113.00	-0.1	61	-0.13%
2024/06/13	0	0.00	2.1	114.51	114.00	-2.1	60	-3.47%
2024/06/12	0	0.00	0.2	113.58	112.50	-0.2	60	-0.29%
2024/06/11	0.2	113.50	0.3	113.01	113.00	-0.1	60	-0.14%
2024/06/07	0	0.00	0.1	115.00	115.00	-0.1	60	-0.14%
2024/06/05	0.8	114.37	0	0.00	115.00	0.8	60	1.25%
2024/06/04	0	0.00	1	113.50	113.50	-1	58	-1.72%
2024/06/03	0.6	113.65	0	0.00	114.50	0.6	58	0.97%
2024/05/31	0.4	111.00	0	0.00	117.50	0.4	57	0.76%
2024/05/29	0	0.00	0	111.50	111.00	0	55	0.00%
2024/05/28	0	0.00	0.1	111.50	111.50	-0.1	55	-0.15%
2024/05/27	0	0.00	0	113.00	111.00	0	55	-0.02%
2024/05/23	0	0.00	1.2	111.15	112.00	-1.2	55	-2.12%
2024/05/22	1.2	111.14	0	0.00	112.00	1.2	55	2.11%
2024/05/21	0.1	111.00	0	0.00	112.00	0.1	54	0.19%
2024/05/17	0	0.00	2	111.50	111.50	-2	54	-3.64%
2024/05/15	0	0.00	2	110.00	110.50	-2	55	-3.63%
2024/05/14	2	108.50	0	0.00	108.50	2	54	3.65%
2024/05/09	0	0.00	0.1	110.00	109.00	-0.1	53	-0.12%
2024/05/06	0	0.00	0	111.00	111.00	0	52	-0.03%
2024/05/03	0	109.00	0	0.00	109.00	0	51	0.05%
2024/05/02	0.1	109.00	0	0.00	109.00	0.1	51	0.11%
2024/04/29	0	0.00	3	108.33	108.50	-3	50	-5.98%
2024/04/26	1	107.00	0	0.00	107.00	1	50	2.00%
2024/04/23	0	0.00	2	107.00	107.50	-2	49	-4.01%
2024/04/22	2	106.50	0	0.00	106.00	2	50	3.98%
2024/04/19	2	106.25	1	107.50	107.00	1	48	2.07%
2024/04/11	2	110.00	0	0.00	110.00	2	45	4.41%
2024/04/10	0	0.00	0.1	111.00	110.50	-0.1	44	-0.15%
2024/04/09	0	0.00	0.1	112.00	111.00	-0.1	43	-0.16%
2024/04/08	0	0.00	0.1	112.07	111.50	-0.1	43	-0.30%
2024/04/03	0	0.00	2	112.00	112.00	-2	43	-4.65%
2024/04/01	0	0.00	0	112.50	111.00	0	42	-0.07%
2024/03/28	0	0.00	0	112.00	110.50	0	42	-0.04%
2024/03/20	0	0.00	0.2	111.97	110.50	-0.2	41	-0.59%
2024/03/14	0	0.00	0	112.50	111.00	0	45	-0.02%
2024/03/13	4	111.25	2	110.50	111.00	2	46	4.35%
2024/03/12	0.5	112.00	0	0.00	112.50	0.5	46	1.01%
2024/03/11	0.1	111.00	2	111.50	111.50	-1.9	47	-4.03%
2024/02/29	2	110.00	0	0.00	110.00	2	51	3.86%
2024/02/23	0	0.00	3	111.00	110.50	-3	53	-5.61%
2024/02/22	2	110.50	2	111.00	110.50	0	54	0.00%
2024/02/21	2	110.50	2	111.00	111.00	0	54	0.00%
2024/02/05	1	109.99	0	0.00	109.50	1	55	1.86%
2024/02/02	0.1	110.00	0	0.00	110.00	0.1	55	0.11%
2024/01/29	2	110.50	0	0.00	110.50	2	58	3.39%
2024/01/19	0	0.00	0.1	111.99	110.50	-0.1	61	-0.12%
2024/01/17	1	109.50	0	111.46	110.00	1	62	1.60%
2024/01/16	0.1	110.50	0.1	111.92	110.00	0	61	0.03%
2024/01/15	0.1	111.00	0	0.00	111.00	0.1	60	0.13%
2024/01/12	1	111.00	2	111.50	111.50	-1	61	-1.63%
2024/01/10	2	111.00	0	0.00	110.00	2	67	2.95%
2024/01/04	0	0.00	0	112.50	111.50	0	71	0.00%
2024/01/03	0	112.00	0	0.00	112.00	0	76	0.00%
2023/12/27	2	112.50	2.4	113.09	113.00	-0.4	77	-0.56%
2023/12/26	0	0.00	2	112.50	112.50	-2	77	-2.60%
2023/12/22	0.4	112.00	0	0.00	112.00	0.4	77	0.56%
2023/12/14	0	0.00	1	113.00	112.00	-1	77	-1.28%
2023/12/13	2	110.00	1	110.50	110.50	1	77	1.29%
2023/12/11	2	112.50	0	0.00	113.50	2	74	2.67%
2023/12/07	2	114.00	0	0.00	114.00	2	73	2.72%
2023/11/29	0	115.50	0	0.00	116.00	0	68	0.00%
2023/11/06	0	0.00	2	114.00	114.00	-2	73	-2.73%
2023/10/31	2	111.00	0	0.00	110.50	2	74	2.70%
2023/10/19	0	0.00	0.2	112.04	111.50	-0.2	79	-0.27%
2023/10/18	0	0.00	0.7	115.23	109.50	-0.7	77	-0.86%
2023/10/17	0	0.00	0.1	117.50	116.50	-0.1	77	-0.13%
2023/10/13	0.7	116.70	0	117.35	117.50	0.7	79	0.89%
2023/10/12	0.1	116.50	0.1	117.00	117.50	0	78	-0.06%
2023/10/11	0.3	115.09	0	0.00	117.00	0.3	79	0.41%
2023/10/04	0	0.00	0.2	112.50	112.50	-0.2	78	-0.21%
2023/09/28	0	0.00	0.1	113.22	112.50	-0.1	88	-0.10%
2023/09/26	0	0.00	0.3	113.02	112.00	-0.3	90	-0.38%
2023/09/25	0	0.00	0	113.50	113.50	0	93	0.00%
2023/09/22	0	0.00	0.1	113.18	112.00	-0.1	94	-0.08%
2023/09/21	0	0.00	0.2	114.11	113.00	-0.2	95	-0.22%
2023/09/19	0	116.00	0	0.00	116.00	0	96	0.02%
2023/09/14	0.4	114.00	0	0.00	113.50	0.4	97	0.37%
2023/09/13	0	0.00	0.3	114.29	113.50	-0.3	99	-0.29%
2023/09/12	0.8	113.00	0	0.00	113.50	0.8	100	0.79%
2023/09/01	0	0.00	0.8	112.87	112.00	-0.8	108	-0.74%
2023/08/31	0	0.00	0.9	113.54	112.00	-0.9	110	-0.84%
2023/08/30	0	0.00	0.4	114.50	113.50	-0.4	109	-0.35%
2023/08/29	2.1	113.48	0	0.00	113.50	2.1	111	1.90%
2023/08/07	0	0.00	0	121.50	121.00	0	109	-0.04%
2023/08/04	1	120.03	0	0.00	121.00	1	113	0.92%
2023/07/28	0	0.00	1	124.00	123.50	-1	108	-0.92%
2023/07/26	0	0.00	0.2	126.12	124.50	-0.2	108	-0.19%
2023/07/25	0	0.00	0.3	124.50	123.00	-0.3	107	-0.28%
2023/07/24	0	0.00	0.5	125.59	123.50	-0.5	107	-0.50%
2023/07/21	0.3	125.99	0.2	126.06	125.50	0.2	107	0.15%
2023/07/20	0.9	125.66	0	0.00	126.00	0.9	106	0.83%
2023/07/19	0	0.00	0	123.00	122.00	0	103	0.00%
2023/07/18	0	0.00	1.3	125.16	123.00	-1.3	103	-1.25%
2023/07/17	0.7	124.86	0	0.00	125.00	0.7	101	0.68%
2023/07/14	0	0.00	0.3	125.50	125.00	-0.3	100	-0.31%
2023/07/12	0.2	127.13	0	0.00	127.00	0.2	100	0.18%
2023/07/11	0.7	127.66	2	127.00	128.00	-1.3	100	-1.33%
2023/07/10	1.7	126.65	0	0.00	127.00	1.7	98	1.71%
2023/07/07	0	124.50	0.4	123.53	125.00	-0.4	94	-0.39%
2023/07/05	0.2	124.81	0	126.00	125.00	0.2	90	0.23%
2023/07/04	1	126.00	0	0.00	125.00	1	90	1.11%
2023/07/03	0.5	125.21	0.2	125.00	126.50	0.4	90	0.42%
2023/06/30	0	0.00	1	124.51	124.50	-1	89	-1.14%
2023/06/29	0	124.00	0	0.00	124.50	0	89	0.03%
2023/06/28	0	0.00	0	124.00	124.00	0	90	-0.03%
2023/06/27	0.1	123.00	0	0.00	123.00	0.1	91	0.08%
2023/06/26	0.1	121.22	0	0.00	122.50	0.1	91	0.13%
2023/06/20	0	0.00	0.4	125.00	122.00	-0.4	93	-0.43%
2023/06/19	0.4	122.87	0	0.00	124.00	0.4	94	0.43%
2023/06/08	0	0.00	0.2	120.50	119.50	-0.2	94	-0.22%
2023/06/07	0.2	120.50	0	0.00	120.50	0.2	96	0.22%
2023/05/24	0	0.00	0	121.00	118.00	0	113	-0.04%
2023/05/22	0	117.00	0.1	118.50	117.00	0	116	-0.03%
2023/05/19	0	0.00	2	117.00	117.00	-2	115	-1.74%
2023/05/18	0	0.00	0.5	118.48	117.00	-0.5	117	-0.43%
2023/05/17	2	116.50	3	117.88	118.50	-1	119	-0.82%
2023/05/16	0.1	117.00	2	117.50	117.00	-1.9	118	-1.63%
2023/05/15	2	116.50	2	117.00	116.50	0	118	0.00%
2023/05/12	0.9	116.00	1	117.00	117.00	-0.1	120	-0.06%
2023/05/11	4	116.75	0.3	118.25	116.00	3.7	127	2.90%
2023/05/10	3.9	118.03	6	117.50	118.50	-2.1	128	-1.65%
2023/05/03	2	115.50	2	116.00	115.50	0	137	0.00%
2023/05/02	0	0.00	0.3	116.50	115.00	-0.3	139	-0.22%
2023/04/28	0	0.00	0.1	115.50	115.00	-0.1	141	-0.08%
2023/04/27	2	114.50	2.2	115.50	114.50	-0.2	143	-0.11%
2023/04/26	2.6	113.78	5	114.30	115.50	-2.4	143	-1.68%
2023/04/25	1	113.50	0	0.00	113.50	1	144	0.69%
2023/04/21	0	0.00	0.2	115.09	113.50	-0.2	147	-0.11%
2023/04/20	0	0.00	0	115.50	115.00	0	150	-0.01%
2023/04/19	2.2	115.54	0.2	117.41	115.00	2	153	1.30%
2023/04/18	0	117.00	3.1	116.84	116.50	-3.1	153	-2.02%
2023/04/17	0.1	115.50	0	116.00	115.50	0	153	0.01%
2023/04/14	0.3	115.00	0	0.00	115.00	0.3	152	0.17%
2023/04/07	1	113.00	0	0.00	113.00	1	154	0.65%
2023/03/31	2	113.50	0	0.00	113.50	2	154	1.30%
2023/03/27	0	0.00	0	118.00	116.00	0	157	0.00%
2023/03/24	0	117.00	2.2	117.46	116.50	-2.2	157	-1.38%
2023/03/23	0	0.00	0.1	116.12	115.50	-0.1	156	-0.08%
2023/03/22	0	0.00	0	115.64	115.50	0	155	-0.03%
2023/03/21	0	0.00	0.3	115.00	114.50	-0.3	156	-0.19%
2023/03/20	0	0.00	0.1	114.50	113.50	-0.1	158	-0.04%
2023/03/17	0.1	114.00	0	115.06	114.50	0.1	159	0.06%
2023/03/16	0.6	113.50	0	0.00	113.50	0.6	160	0.39%
2023/03/15	1	114.50	0	0.00	113.50	1	161	0.62%
2023/03/14	2	114.50	1	115.00	114.50	1	162	0.61%
2023/03/13	4	115.75	2	116.50	116.00	2	162	1.23%
2023/03/10	2	118.50	0	0.00	117.50	2	162	1.23%
2023/03/03	4	119.75	2	120.00	120.00	2	165	1.21%
2023/03/02	2	123.00	2	123.50	123.50	0	156	0.00%
2023/02/24	0	0.00	2	122.00	122.00	-2	159	-1.26%
2023/02/22	0	0.00	0.1	121.00	120.00	-0.1	162	-0.06%
2023/02/21	0	0.00	0.3	121.98	121.00	-0.3	164	-0.17%
2023/02/20	2.4	119.39	2	120.50	122.00	0.4	168	0.22%
2023/02/15	2	119.00	2	120.00	119.50	0	179	0.00%
2023/02/09	2	122.00	0.9	124.20	122.50	1.1	231	0.49%
2023/02/08	0	0.00	0.4	127.00	126.50	-0.4	227	-0.19%
2023/02/07	0.6	126.59	0	0.00	127.50	0.6	227	0.27%
2023/02/06	0	0.00	0.2	126.00	125.50	-0.2	227	-0.07%
2023/02/02	0.1	125.00	0	0.00	126.00	0.1	239	0.04%
2023/02/01	0.7	125.57	0	0.00	126.00	0.7	241	0.31%
2023/01/30	0	0.00	0.3	123.32	122.50	-0.3	242	-0.12%
2023/01/17	0.1	122.50	2	122.50	123.00	-1.9	246	-0.77%
2023/01/16	0.2	121.00	0	0.00	122.00	0.2	252	0.07%
2023/01/13	0	0.00	0.3	122.26	122.00	-0.3	263	-0.12%
2023/01/12	2	122.00	2	123.50	122.50	0	285	0.00%
2023/01/11	2.1	123.00	2.2	123.95	122.00	-0.1	293	-0.03%
2023/01/10	0.4	123.09	0	0.00	123.50	0.4	302	0.13%
2022/12/30	0	0.00	2	119.50	120.00	-2	396	-0.50%
2022/12/29	2	117.00	2	118.00	118.50	0	431	0.00%
2022/12/28	2	118.00	0	0.00	118.50	2	449	0.45%
2022/12/22	0	0.00	2	121.00	121.00	-2	499	-0.40%
2022/12/21	2	118.00	0.1	119.00	118.00	1.9	504	0.37%
2022/12/20	0.1	118.50	8	119.25	118.50	-7.9	505	-1.56%
2022/12/19	2	118.50	0	0.00	118.50	2	506	0.39%
2022/12/14	0	0.00	2	120.50	121.00	-2	517	-0.39%
2022/12/13	2	119.50	0	0.00	119.00	2	534	0.37%
2022/12/12	4	119.75	4	120.50	122.00	0	544	0.00%
2022/12/09	2	121.00	2.2	122.50	121.00	-0.2	552	-0.04%
2022/12/08	0.1	122.33	0	0.00	123.50	0.1	566	0.03%
2022/12/07	0	120.00	0	0.00	120.50	0	588	0.01%
2022/12/06	2	122.50	2	123.50	122.00	0	597	0.00%
2022/11/29	2	118.50	2	119.50	120.00	0	624	0.00%
2022/11/25	2	119.50	0	0.00	119.50	2	631	0.32%
2022/11/24	0	0.00	0.1	121.50	122.00	-0.1	634	-0.01%
2022/11/23	0.1	120.00	0	0.00	121.00	0.1	640	0.01%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/18	2	122.00	0	0.00	120.50	2	647	0.31%
2022/11/16	1	121.50	0	0.00	121.50	1	650	0.15%
2022/11/15	0	0.00	0	125.50	125.00	0	650	0.00%
2022/11/14	0	125.50	0	0.00	125.50	0	661	0.00%
2022/11/10	1	126.00	1	123.00	123.50	0	655	0.00%
2022/11/09	2	127.00	0.8	127.16	126.00	1.2	646	0.19%
2022/11/08	0	0.00	0.6	130.49	132.50	-0.6	618	-0.10%
2022/11/07	1.3	131.35	0.1	130.00	132.00	1.2	607	0.20%
2022/11/03	0.1	127.10	0	0.00	127.50	0.1	604	0.01%
2022/11/02	0.1	128.37	0.2	128.50	128.00	-0.1	602	-0.02%
2022/11/01	0	127.50	0	0.00	127.00	0	598	0.00%
2022/10/31	0.2	124.44	0	0.00	125.00	0.2	592	0.03%
2022/10/28	0	0.00	1	119.50	119.50	-1	583	-0.17%
2022/10/26	1	121.00	0.2	121.50	121.00	0.8	575	0.13%
2022/10/25	0.2	119.81	0.4	123.90	120.50	-0.1	571	-0.02%
2022/10/24	0.1	124.50	1.5	125.83	124.00	-1.4	565	-0.24%
2022/10/21	2.8	128.24	0.2	130.81	127.00	2.6	557	0.46%
2022/10/20	2.2	131.98	2	130.50	130.00	0.2	544	0.03%
2022/10/18	0	0.00	0.2	144.50	141.50	-0.2	511	-0.03%
2022/10/17	0.2	138.99	1.3	139.81	140.00	-1.1	501	-0.22%
2022/10/14	1.2	141.86	1.1	142.04	141.00	0.1	490	0.02%
2022/10/13	0.6	141.08	0.2	140.74	139.00	0.5	481	0.09%
2022/10/12	0.3	142.76	0.2	142.44	144.00	0	467	0.00%
2022/10/11	0.5	140.41	0.1	140.50	140.50	0.3	451	0.07%
2022/10/07	0.3	140.20	2.3	143.35	139.00	-1.9	431	-0.44%
2022/10/06	1.5	143.10	11	144.14	146.00	-9.5	397	-2.38%
2022/10/05	2.5	141.12	1.2	141.43	141.50	1.3	361	0.36%
2022/10/04	1.3	138.62	0.7	139.21	140.00	0.7	342	0.19%
2022/10/03	0.4	134.94	0.1	136.50	136.50	0.3	320	0.09%
2022/09/30	0.5	131.66	1.1	131.95	135.50	-0.7	309	-0.22%
2022/09/29	1.1	129.11	2	133.41	134.00	-0.9	301	-0.29%
2022/09/28	0	0.00	0.7	125.54	123.50	-0.7	288	-0.23%
2022/09/27	0.7	127.00	0.2	129.90	129.00	0.4	281	0.15%
2022/09/26	0.3	125.51	0	0.00	127.00	0.3	280	0.09%
2022/09/23	0	0.00	1.1	128.69	128.50	-1.1	281	-0.38%
2022/09/22	0.1	129.50	1	131.00	130.50	-0.9	279	-0.34%
2022/09/21	2	131.00	2	133.00	130.00	0	275	0.00%
2022/09/20	2	131.00	0.1	134.98	130.50	1.9	267	0.70%
2022/09/19	0.1	132.22	0	0.00	133.50	0.1	249	0.05%
2022/09/16	0	0.00	1	140.08	141.00	-1	236	-0.44%
2022/09/15	0	143.00	1.8	142.95	141.50	-1.8	226	-0.79%
2022/09/14	9.8	137.78	1	140.50	141.00	8.8	211	4.17%
2022/09/13	0	0.00	2	137.00	137.50	-2	187	-1.07%
2022/09/12	0	0.00	0.5	135.87	135.50	-0.5	176	-0.28%
2022/09/08	1.5	137.94	0	135.50	137.50	1.5	164	0.90%
2022/09/07	0	0.00	0.1	133.00	134.00	-0.1	150	-0.04%
2022/09/06	0.1	131.50	0	0.00	134.00	0.1	147	0.06%
2022/09/05	1	133.00	0.2	134.51	131.00	0.8	143	0.53%
2022/09/02	3.2	134.43	0	0.00	134.00	3.2	134	2.42%
2022/09/01	0	0.00	0	131.00	131.50	0	125	-0.02%
2022/08/31	0	133.00	0.2	134.24	131.50	-0.2	123	-0.13%
2022/08/30	0.2	133.45	0	0.00	134.50	0.2	115	0.16%
2022/08/29	0	0.00	0.3	128.93	127.50	-0.3	107	-0.33%
2022/08/26	0.3	130.00	0.1	130.67	130.50	0.3	103	0.27%
2022/08/25	0.1	131.00	0	0.00	130.50	0.1	101	0.07%
2022/08/24	0	0.00	0	129.00	129.50	0	94	0.00%
2022/08/23	0	131.00	0.2	131.97	129.00	-0.2	89	-0.21%
2022/08/22	0.2	132.00	0.1	131.50	131.50	0.1	85	0.17%
2022/08/19	0.1	132.00	1.2	131.61	131.50	-1.1	80	-1.39%
2022/08/18	0.2	126.10	0.3	128.64	128.00	-0.2	66	-0.26%
2022/08/17	0.3	121.99	1	122.50	122.50	-0.7	60	-1.07%
2022/08/16	0	0.00	0.1	121.45	119.50	-0.1	59	-0.22%
2022/08/15	0.1	121.00	0.3	123.38	122.00	-0.2	57	-0.31%
2022/08/12	1.3	119.88	1	120.00	120.50	0.3	54	0.48%
2022/08/11	0	113.00	0	0.00	117.50	0	51	0.10%
2022/08/09	1	115.00	0	0.00	115.00	1	46	2.15%
2022/08/08	0	0.00	0.1	114.30	114.00	-0.1	46	-0.18%
2022/08/05	0.1	112.56	0	0.00	114.50	0.1	45	0.18%
2022/08/01	0	0.00	0.1	112.00	111.50	-0.1	45	-0.18%
2022/07/29	0	0.00	0.1	109.62	109.00	-0.1	46	-0.28%
2022/07/28	0.2	108.00	0	0.00	109.50	0.2	46	0.45%
2022/07/12	0	0.00	0	107.00	105.00	0	51	-0.01%
2022/07/08	0	105.00	0	0.00	105.50	0	52	0.01%
2022/07/07	0	0.00	0	104.00	103.00	0	51	-0.05%
2022/07/06	0	102.50	0	0.00	103.00	0	52	0.05%
2022/06/24	0	0.00	0	110.00	109.50	0	45	-0.02%
2022/06/23	0	110.00	0.1	109.50	109.00	0	45	-0.10%
2022/06/22	0.1	108.00	0	0.00	108.50	0.1	45	0.12%
2022/06/15	0	0.00	0	112.13	112.50	0	45	-0.07%
2022/06/14	0	0.00	0	111.50	111.00	0	45	-0.11%
2022/06/10	0	0.00	0	114.50	113.50	0	49	-0.04%
2022/06/09	0.1	114.00	0	0.00	115.50	0.1	49	0.20%
2022/06/06	0	0.00	0	116.00	115.00	0	54	0.00%
2022/06/02	0	0.00	1.6	115.68	115.50	-1.6	54	-2.88%
2022/06/01	1.4	112.95	0	0.00	115.00	1.4	55	2.54%
2022/05/31	0	110.50	1	112.50	112.50	-1	54	-1.82%
2022/05/30	0	0.00	0.1	112.00	111.50	-0.1	54	-0.20%
2022/05/26	0.3	110.50	0	0.00	110.50	0.3	54	0.53%
2022/05/12	0	0.00	1	108.53	108.50	-1	57	-1.79%
2022/05/10	0	0.00	0.1	110.51	109.50	-0.1	59	-0.17%
2022/05/09	0	0.00	0.1	108.50	108.50	-0.1	60	-0.16%
2022/05/06	0.2	110.00	1	110.50	110.00	-0.8	60	-1.28%
2022/05/05	0	0.00	0.2	114.00	113.00	-0.2	59	-0.36%
2022/05/04	0.2	112.50	0	114.49	114.00	0.1	59	0.20%
2022/05/03	0.1	111.59	0	0.00	112.00	0.1	60	0.15%
2022/03/31	0	0.00	0	117.95	115.50	0	61	-0.07%
2022/03/30	0	117.00	0	0.00	118.00	0	61	0.07%
2022/03/25	0	0.00	2	116.00	116.00	-2	63	-3.15%
2022/03/23	0	0.00	1	119.00	118.50	-1	64	-1.54%
2022/03/17	0	0.00	0	114.00	113.00	0	71	-0.03%
2022/03/16	0	111.80	0	0.00	110.50	0	76	0.03%
2022/03/15	2	109.50	0	0.00	108.00	2	79	2.51%
2022/03/10	1	114.50	0	0.00	112.50	1	78	1.27%
2022/03/09	3	115.17	0	0.00	115.50	3	79	3.80%
2022/02/11	0	0.00	0	127.00	125.00	0	147	-0.01%
2022/02/10	0	129.50	0	127.60	127.00	0	149	-0.01%
2022/02/09	0	124.50	0	0.00	127.00	0	150	0.01%
2022/02/08	0	0.00	0.4	122.00	122.00	-0.4	152	-0.27%
2022/02/07	0.4	120.00	0	0.00	121.50	0.4	153	0.28%
2021/12/27	1	130.00	0	0.00	130.00	1	180	0.55%
2021/12/24	1	131.50	0	0.00	131.50	1	180	0.55%
2021/12/15	0	0.00	0	138.00	136.00	0	177	-0.01%
2021/12/14	0	139.50	0.1	139.00	135.00	-0.1	176	-0.03%
2021/12/13	0.1	142.50	0	0.00	141.00	0.1	172	0.04%
2021/12/10	0	0.00	0.5	142.14	140.50	-0.5	172	-0.31%
2021/12/09	0.5	144.01	0	0.00	146.00	0.5	168	0.27%
2021/12/07	0	141.50	0	0.00	143.00	0	161	0.00%
2021/12/06	0	0.00	0.1	143.00	142.50	-0.1	160	-0.05%
2021/12/01	0	141.00	0	0.00	141.00	0	155	0.00%
2021/11/26	0.1	135.17	0	0.00	138.00	0.1	145	0.09%
2021/11/25	0	0.00	0	134.00	133.50	0	139	-0.02%
2021/11/23	0	133.50	2	134.00	132.50	-2	136	-1.44%
2021/11/19	2	137.50	2	137.50	137.50	0	131	0.00%
2021/11/18	0	138.00	0	136.00	135.00	0	125	-0.01%
2021/11/17	0	133.64	2	134.50	135.00	-2	104	-1.90%
2021/11/16	0	133.95	2	132.50	133.50	-2	99	-2.00%
2021/11/12	0	0.00	0.1	130.50	131.00	-0.1	91	-0.14%
2021/11/11	0	0.00	0.3	130.50	130.50	-0.3	90	-0.28%
2021/11/10	0.4	130.00	0	0.00	130.50	0.4	90	0.42%
2021/11/09	0	130.00	0	0.00	129.50	0	89	0.00%
2021/11/05	0	0.00	0	140.50	131.00	0	87	0.00%
2021/11/04	0	125.00	2	127.50	128.00	-2	85	-2.33%
2021/11/02	0	0.00	0	129.50	126.50	0	82	-0.01%
2021/11/01	0	127.50	2	131.00	130.50	-2	78	-2.53%
2021/10/26	0	0.00	0	127.50	127.00	0	70	0.00%
2021/10/25	0	125.75	2	126.50	128.00	-2	69	-2.89%
2021/10/21	0	0.00	0	126.50	125.00	0	65	0.00%
2021/10/20	0	122.50	0	0.00	123.50	0	56	0.00%
2021/10/19	0	0.00	0	118.50	118.50	0	53	0.00%
2021/10/18	0	116.00	0	0.00	116.50	0	52	0.00%
2021/05/31	0	0.00	5	136.00	136.00	-5	158	-3.16%
2021/04/20	0	0.00	2	132.00	133.00	-2	141	-1.41%
2021/04/19	0	0.00	5	132.50	132.50	-5	142	-3.52%
2021/04/08	1	131.50	0	0.00	133.00	1	153	0.65%
2021/04/07	0	0.00	4	129.25	131.00	-4	150	-2.66%
2021/04/06	0	0.00	3	125.00	126.50	-3	144	-2.08%
2021/03/25	1	119.50	0	0.00	119.50	1	140	0.71%
2021/03/23	1	119.50	0	0.00	119.00	1	141	0.71%
2021/03/19	0	0.00	2	117.00	117.00	-2	140	-1.42%
2021/03/11	0	0.00	3	120.33	120.00	-3	147	-2.04%
2021/03/09	1	119.50	0	0.00	121.00	1	146	0.68%
2021/03/05	2	118.50	0	0.00	118.50	2	146	1.37%
2021/03/04	0	0.00	5	120.00	119.00	-5	146	-3.42%
2021/03/03	1	115.00	0	0.00	116.00	1	141	0.71%
2021/02/26	1	112.50	0	0.00	113.50	1	138	0.72%
2021/02/24	5	113.70	0	0.00	113.00	5	135	3.70%
2021/01/27	0	0.00	1	106.50	107.50	-1	137	-0.73%
2021/01/20	1	104.00	0	0.00	104.00	1	132	0.75%
2020/11/12	0	0.00	1	103.00	103.50	-1	70	-1.42%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/11/09	1	105.00	0	0.00	105.50	1	70	1.41%
2020/11/05	0	0.00	1	104.50	104.50	-1	69	-1.44%
2020/11/04	1	105.00	0	0.00	104.50	1	69	1.45%
2020/08/19	0	0.00	1	132.00	131.50	-1	123	-0.81%
2020/07/08	1	135.00	0	0.00	134.00	1	123	0.81%
2020/07/06	5	136.00	0	0.00	135.00	5	122	4.08%
2020/07/02	5	135.00	0	0.00	138.00	5	121	4.13%
2020/06/29	5	135.00	0	0.00	135.50	5	116	4.29%
2020/06/15	0	0.00	3	133.00	132.50	-3	130	-2.30%
2020/06/12	3	130.50	0	0.00	131.50	3	131	2.29%
2020/06/08	5	140.00	0	0.00	139.00	5	136	3.67%
2020/06/04	0	0.00	2	139.00	138.50	-2	133	-1.50%
2020/05/28	1	126.50	1	126.00	126.00	0	124	0.00%
2020/05/27	1	126.00	1	127.50	126.00	0	123	0.00%
2020/05/26	0	0.00	2	125.50	125.00	-2	122	-1.63%
2020/05/25	2	124.00	0	0.00	123.00	2	119	1.67%
2020/05/22	2.1	124.03	0	0.00	123.50	2.1	119	1.74%
2020/05/21	0	0.00	2	122.00	125.00	-2	118	-1.69%
2020/05/12	2	118.50	0	0.00	117.50	2	112	1.78%
2020/05/07	0	0.00	1	123.00	122.00	-1	112	-0.89%
2020/05/05	1	122.50	0	0.00	122.00	1	113	0.88%
2020/04/30	0	0.00	1	125.50	126.50	-1	111	-0.89%
2020/04/27	1	117.00	0	0.00	117.00	1	119	0.83%
2020/03/19	0	0.00	2	105.00	106.50	-2	129	-1.54%
2020/03/10	1	138.00	0	0.00	139.00	1	110	0.90%
2020/02/27	0	0.00	1	136.50	136.50	-1	112	-0.89%
2020/01/20	1	147.00	0	0.00	147.50	1	164	0.61%
2020/01/15	1	148.00	0	0.00	147.50	1	177	0.56%
2019/12/18	0	0.00	2	150.00	150.00	-2	210	-0.95%
2019/12/03	0	0.00	1	148.00	150.00	-1	252	-0.40%
2019/12/02	0	0.00	1	146.00	146.00	-1	254	-0.39%
2019/11/20	0	0.00	1	145.50	145.50	-1	285	-0.35%
2019/11/19	1	143.00	0	0.00	143.00	1	285	0.35%
2019/11/18	1	145.00	0	0.00	144.00	1	284	0.35%
2019/11/15	1	145.50	0	0.00	146.00	1	282	0.35%
2019/10/17	0	0.00	2	144.50	147.50	-2	276	-0.72%
2019/10/01	0	0.00	2	137.00	136.00	-2	285	-0.70%
2019/09/25	2	142.50	0	0.00	142.50	2	280	0.71%
2019/09/18	0	0.00	1	141.00	142.00	-1	280	-0.36%
2019/09/17	0	0.00	1	140.50	140.00	-1	278	-0.36%
2019/09/10	3	141.17	1	141.50	141.50	2	275	0.73%
2019/09/09	0	0.00	1	144.00	144.50	-1	267	-0.37%
2019/09/05	1	151.00	0	0.00	151.00	1	253	0.39%
2019/08/30	0	0.00	3	156.50	156.50	-3	234	-1.28%
2019/08/29	0	0.00	4	156.50	155.50	-4	232	-1.72%
2019/08/28	0	0.00	5	156.50	156.50	-5	230	-2.17%
2019/08/08	1	161.50	0	0.00	161.50	1	256	0.39%
2019/07/30	1	166.50	0	0.00	166.50	1	326	0.31%
2019/07/29	0	0.00	2	168.50	168.50	-2	337	-0.59%
2019/07/26	0	0.00	2	164.00	166.00	-2	332	-0.60%
2019/07/22	0	0.00	4	162.50	162.50	-4	324	-1.23%
2019/07/19	1	157.50	0	0.00	158.00	1	314	0.32%
2019/07/17	1	157.50	0	0.00	159.00	1	314	0.32%
2019/07/15	1	158.50	0	0.00	159.00	1	313	0.32%
2019/07/12	0	0.00	1	157.50	156.00	-1	310	-0.32%
2019/07/11	0	0.00	2	155.75	156.00	-2	311	-0.64%
2019/06/28	0	0.00	3	150.17	150.00	-3	371	-0.81%
2019/06/18	2	152.50	0	0.00	151.50	2	394	0.51%
2019/06/13	1	150.50	0	0.00	149.50	1	393	0.25%
2019/06/12	2	148.25	0	0.00	147.50	2	392	0.51%
2019/05/27	0	0.00	2	163.00	161.50	-2	382	-0.52%
2019/05/20	0.2	159.00	0	0.00	159.00	0.2	373	0.05%
2019/05/15	2	166.50	0	0.00	164.00	2	364	0.55%
2019/05/09	2.1	165.81	0	0.00	156.50	2.1	333	0.63%
2019/04/12	1	158.50	1	153.00	153.00	0	287	0.00%
2019/04/10	2	154.75	2	158.75	157.00	0	286	0.00%
2019/04/08	0	0.00	2	156.00	153.00	-2	263	-0.76%
2019/03/29	1	141.00	1	141.00	141.00	0	226	0.00%
2019/03/28	1	135.00	6	140.08	137.00	-5	227	-2.19%
2019/03/27	0	0.00	2	130.00	131.00	-2	213	-0.94%
2019/03/25	3	127.33	0	0.00	128.50	3	218	1.37%
2019/03/21	1	130.00	0	0.00	130.50	1	224	0.45%
2019/03/15	0	0.00	2	132.50	132.00	-2	250	-0.80%
2019/03/13	2	128.00	0	0.00	129.00	2	248	0.80%
2019/03/12	2	129.00	0	0.00	128.50	2	248	0.81%
2019/03/11	2	129.00	1	129.50	128.50	1	248	0.40%
2019/03/04	0	0.00	1	129.00	126.50	-1	236	-0.42%
2019/02/25	1	123.50	0	0.00	124.50	1	231	0.43%
2019/02/15	0	0.00	1	126.50	125.00	-1	232	-0.43%
2019/02/14	0	0.00	1	126.00	125.50	-1	230	-0.43%
2019/02/13	0	0.00	2	122.75	124.50	-2	229	-0.87%
2019/01/22	0	0.00	1	120.00	118.00	-1	222	-0.45%
2019/01/10	0	0.00	2	110.00	109.00	-2	223	-0.89%
2019/01/02	1	109.50	3	108.50	109.00	-2	219	-0.91%
2018/12/20	0	0.00	1	103.50	103.00	-1	184	-0.54%
2018/11/01	0	0.00	1	107.00	107.50	-1	177	-0.56%
2018/10/31	1	103.50	0	0.00	104.50	1	176	0.57%
2018/10/17	1	118.50	0	0.00	117.50	1	150	0.66%
2018/10/15	1	116.50	0	0.00	117.50	1	148	0.67%
2018/09/17	0	0.00	1	141.50	140.00	-1	138	-0.72%
2018/09/14	0	0.00	1	141.00	141.50	-1	138	-0.72%
2018/09/12	1	140.00	2	141.00	139.00	-1	133	-0.75%
2018/08/24	0	0.00	4	136.50	136.50	-4	101	-3.95%
2018/08/13	4	131.00	0	0.00	128.00	4	79	5.01%