崇友 (4506)-元富-松德券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
84張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	104.00	103.00	0	37	-0.02%
2024/12/24	0	0.00	0.2	103.28	103.00	-0.2	36	-0.62%
2024/12/23	0	102.00	1.1	102.16	102.50	-1.1	35	-3.15%
2024/12/20	0.3	102.00	0	0.00	102.50	0.3	37	0.94%
2024/12/16	0	103.50	0	0.00	103.00	0	37	0.05%
2024/12/13	0	0.00	0.3	103.50	102.50	-0.3	37	-0.70%
2024/12/12	0.1	103.50	0.1	104.21	103.00	0	39	0.03%
2024/12/11	0	0.00	0.3	103.91	103.50	-0.3	38	-0.74%
2024/12/06	0	103.00	0	0.00	102.50	0	38	0.05%
2024/12/05	0	0.00	0.2	103.50	102.50	-0.2	38	-0.40%
2024/12/04	0.1	102.00	0	0.00	102.50	0.1	38	0.20%
2024/12/02	0	0.00	0.6	102.68	101.50	-0.6	38	-1.47%
2024/11/29	1.1	102.00	1	102.50	102.50	0.1	37	0.24%
2024/11/28	1.1	101.94	0	0.00	103.00	1.1	38	2.74%
2024/11/27	0	102.00	0	0.00	103.00	0	38	0.05%
2024/11/26	0	103.00	0	0.00	102.00	0	38	0.02%
2024/11/18	0	101.50	0	0.00	102.00	0	38	0.02%
2024/11/13	0	0.00	0.5	102.50	101.50	-0.5	39	-1.21%
2024/11/12	0.1	103.00	0	0.00	102.50	0.1	39	0.25%
2024/11/11	0	0.00	0.2	103.50	103.50	-0.2	40	-0.50%
2024/11/08	0.4	103.00	0.3	104.00	103.50	0.1	42	0.28%
2024/11/06	0.5	102.54	0	0.00	103.00	0.5	44	1.03%
2024/10/30	0	0.00	0.8	102.06	102.00	-0.8	55	-1.36%
2024/10/29	0.8	101.00	0.1	102.00	101.50	0.7	55	1.22%
2024/10/28	0.1	101.61	0	0.00	102.00	0.1	55	0.14%
2024/09/30	0	101.50	0	0.00	100.50	0	72	0.01%
2024/09/24	0	0.00	0.1	102.00	102.50	-0.1	75	-0.17%
2024/09/03	0	101.50	0	0.00	100.00	0	94	0.01%
2024/08/30	0	0.00	0.1	100.50	102.00	-0.1	97	-0.05%
2024/08/29	0	100.50	0	0.00	100.50	0	102	0.01%
2024/08/12	0	0.00	0.2	99.50	100.00	-0.2	165	-0.15%
2024/08/09	0	0.00	0.1	102.00	101.00	-0.1	174	-0.06%
2024/08/08	0.4	99.33	2	99.62	99.20	-1.6	175	-0.94%
2024/08/07	2	99.87	0.3	99.66	101.00	1.7	177	0.97%
2024/08/06	0.3	96.70	0	0.00	96.00	0.3	181	0.16%
2024/08/05	1.1	99.88	2	97.10	96.10	-0.9	177	-0.53%
2024/07/31	0	0.00	0.2	103.00	103.50	-0.2	177	-0.12%
2024/07/29	0	106.00	0	0.00	104.00	0	181	0.00%
2024/07/26	0	107.50	0	0.00	106.00	0	181	0.01%
2024/07/23	0	0.00	0.2	106.50	107.00	-0.2	181	-0.11%
2024/07/22	0.2	104.50	0	0.00	105.50	0.2	182	0.11%
2024/07/16	0	107.68	0	0.00	108.00	0	205	0.01%
2024/07/12	0	0.00	2	107.00	107.50	-2	210	-0.95%
2024/07/09	1	107.00	1	106.00	106.00	0	229	0.00%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.00%
2024/07/05	1	108.00	0	0.00	108.50	1	232	0.43%
2024/07/04	1	109.00	0.9	110.16	109.00	0.1	233	0.04%
2024/07/03	0.9	110.01	0.1	111.50	110.00	0.8	236	0.33%
2024/07/01	0	112.50	0	0.00	111.00	0	257	0.00%
2024/06/27	0	0.00	0.5	112.00	111.00	-0.5	261	-0.20%
2024/06/26	0	111.50	0.3	111.50	111.50	-0.3	262	-0.12%
2024/06/25	0	0.00	0.1	110.00	110.50	-0.1	261	-0.04%
2024/06/24	0.8	110.02	2	110.00	111.50	-1.2	261	-0.45%
2024/06/20	0.2	108.00	0.3	107.00	107.00	-0.1	257	-0.04%
2024/06/17	0	108.00	0.3	106.00	106.50	-0.3	259	-0.11%
2024/06/13	2	107.00	0.2	109.00	106.50	1.8	258	0.71%
2024/06/12	0.2	109.50	0.1	110.50	108.50	0	255	0.00%
2024/06/11	0.1	110.00	0.3	110.00	110.50	-0.1	276	-0.04%
2024/06/07	1	108.00	2	109.75	109.50	-1	276	-0.36%
2024/06/06	0	110.00	0	0.00	109.00	0	274	0.00%
2024/06/05	1	108.00	1	110.00	110.00	0	274	0.00%
2024/06/04	1.1	110.00	0.1	112.50	109.00	1	274	0.35%
2024/06/03	0	112.50	1.3	113.03	112.00	-1.3	268	-0.47%
2024/05/31	1.4	117.61	0	0.00	113.00	1.4	264	0.52%
2024/05/29	0	115.50	0.5	115.30	114.00	-0.5	246	-0.20%
2024/05/28	0.5	116.00	1	116.45	115.50	-0.4	244	-0.18%
2024/05/27	1	113.50	4	113.00	116.50	-3	240	-1.26%
2024/05/24	4.1	112.00	0.8	111.93	111.50	3.2	236	1.38%
2024/05/23	0.8	113.50	0	0.00	112.00	0.8	233	0.34%
2024/05/22	0	0.00	3	115.50	116.00	-3	227	-1.32%
2024/05/20	0	122.50	0	0.00	121.50	0	217	0.01%
2024/05/17	1.1	124.40	5	123.31	122.00	-3.9	214	-1.82%
2024/05/16	1.6	125.00	0.8	125.35	125.50	0.8	211	0.36%
2024/05/15	5.3	122.00	0	125.00	122.00	5.3	208	2.54%
2024/05/14	0	0.00	2.3	115.62	115.50	-2.3	197	-1.15%
2024/05/13	1.1	116.00	1	117.14	116.00	0.1	194	0.05%
2024/05/10	2.2	116.29	0.6	117.20	118.50	1.6	192	0.82%
2024/05/08	1.6	113.50	0	0.00	113.50	1.6	188	0.86%
2024/05/07	0	0.00	0.7	114.48	112.50	-0.7	187	-0.38%
2024/05/06	0.7	113.50	0.9	113.87	114.00	-0.2	185	-0.12%
2024/05/03	0.9	112.50	0.1	112.00	114.00	0.9	183	0.46%
2024/05/02	0.1	109.00	0	0.00	110.00	0.1	177	0.05%
2024/04/30	0	0.00	1	109.12	108.00	-1	176	-0.54%
2024/04/29	0	108.50	0.3	109.31	109.00	-0.3	174	-0.15%
2024/04/26	0	109.00	1.9	108.97	108.50	-1.9	173	-1.07%
2024/04/25	1.2	108.97	2.1	108.48	109.00	-0.9	171	-0.52%
2024/04/24	0.9	110.12	5.4	110.02	108.50	-4.5	168	-2.67%
2024/04/23	6.5	107.69	0.3	112.50	110.00	6.3	159	3.95%
2024/04/22	0.3	104.00	0	0.00	103.50	0.3	145	0.17%
2024/04/19	0	103.50	1	101.50	103.50	-1	143	-0.69%
2024/04/18	0	0.00	1.2	103.40	103.50	-1.2	140	-0.89%
2024/04/17	1.2	104.03	0	0.00	104.50	1.2	139	0.89%
2024/04/16	0	0.00	1.4	104.19	102.00	-1.4	135	-1.02%
2024/04/15	1.4	105.60	0	0.00	107.00	1.4	128	1.08%
2024/04/09	3	99.74	3.2	99.76	99.60	-0.1	116	-0.13%
2024/04/08	0.2	101.97	0	0.00	100.50	0.2	115	0.14%
2024/03/29	0	94.50	0	0.00	93.00	0	90	0.02%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.01%
2024/03/22	0	90.00	0	0.00	90.00	0	89	0.01%
2024/03/19	0	88.30	0	0.00	87.80	0	87	0.01%
2024/03/14	0	87.40	0	0.00	87.50	0	84	0.01%
2024/03/13	0	0.00	0	85.00	85.30	0	62	-0.01%
2024/03/11	0.1	84.43	0	0.00	84.40	0.1	63	0.18%
2024/03/04	0	85.20	0	0.00	85.00	0	65	0.02%
2024/02/27	0	84.70	0	0.00	84.40	0	66	0.03%
2024/02/22	0	84.40	0	0.00	84.60	0	69	0.01%
2024/02/20	0.1	84.30	0	0.00	84.40	0.1	70	0.07%
2024/02/16	0	84.20	0	0.00	84.40	0	71	0.03%
2024/02/05	0	84.10	0	0.00	84.00	0	74	0.03%
2024/01/31	0	83.00	0	0.00	83.00	0	76	0.03%
2024/01/18	0	0.00	1	81.50	81.70	-1	78	-1.27%
2024/01/08	0	82.10	0	0.00	81.50	0	75	0.03%
2024/01/04	0	82.10	0	0.00	82.10	0	73	0.03%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.03%
2024/01/02	0	82.60	0	0.00	82.60	0	71	0.03%