東台 (4526)-元富-松德券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	28.40	0.3	28.55	28.65	-0.1	5,058	0.00%
2025/01/20	1.1	28.70	0.3	28.45	28.85	0.8	5,184	0.02%
2025/01/17	1.3	28.59	0.8	29.04	28.50	0.5	5,325	0.01%
2025/01/16	0.8	29.29	2	29.47	29.00	-1.2	5,635	-0.02%
2025/01/15	3	28.70	2.1	28.91	28.75	0.9	5,739	0.02%
2025/01/14	3.3	28.98	0	0.00	29.20	3.3	6,231	0.05%
2025/01/13	6.8	28.91	0	0.00	28.45	6.8	6,290	0.11%
2025/01/10	1	29.75	2	30.12	29.60	-1	6,410	-0.02%
2025/01/09	6	31.11	1.8	31.88	30.10	4.2	6,541	0.06%
2025/01/08	7.5	33.64	8.6	33.54	33.05	-1.1	6,511	-0.02%
2025/01/07	3.3	32.70	0.4	32.71	32.65	2.9	6,401	0.05%
2025/01/06	1.6	32.89	4.9	33.29	32.70	-3.2	6,416	-0.05%
2025/01/03	5.9	33.18	1.6	33.13	33.25	4.3	6,393	0.07%
2025/01/02	0.1	32.50	1.1	32.05	31.75	-1	6,270	-0.02%
2024/12/31	2.1	31.73	1.2	31.94	32.40	0.8	6,341	0.01%
2024/12/30	0.2	32.35	5.8	31.91	31.60	-5.6	6,439	-0.09%
2024/12/27	0.8	32.31	0.3	32.44	32.05	0.5	6,494	0.01%
2024/12/26	1.3	32.88	20.2	32.69	32.35	-18.9	6,540	-0.29%
2024/12/25	6.2	33.58	4.3	33.53	33.65	1.9	6,621	0.03%
2024/12/24	2.3	32.75	7	32.95	32.90	-4.7	6,617	-0.07%
2024/12/23	3.3	32.85	5	32.54	32.65	-1.7	6,735	-0.02%
2024/12/20	7.7	32.27	5.5	32.10	32.10	2.2	6,917	0.03%
2024/12/19	1	31.02	0.1	30.75	31.10	0.9	6,966	0.01%
2024/12/18	0	0.00	1.5	31.08	31.15	-1.5	7,577	-0.02%
2024/12/17	1.9	30.85	0.2	30.52	31.35	1.7	7,729	0.02%
2024/12/16	0.4	30.04	1.6	30.08	29.60	-1.2	7,719	-0.02%
2024/12/13	2	30.98	0	0.00	30.10	2	7,759	0.03%
2024/12/12	1.2	32.35	1.9	32.29	31.60	-0.7	7,754	-0.01%
2024/12/11	1	31.06	0	0.00	31.55	1	7,748	0.01%
2024/12/10	0	31.25	0.8	30.98	30.95	-0.7	7,758	-0.01%
2024/12/09	2.2	30.95	0	0.00	30.60	2.2	7,795	0.03%
2024/12/06	0.9	31.91	0	31.70	31.50	0.9	7,802	0.01%
2024/12/05	1	31.80	3.2	31.74	31.55	-2.2	7,834	-0.03%
2024/12/04	0.4	31.90	0	0.00	31.90	0.4	7,871	0.01%
2024/12/03	0.5	32.00	1	32.00	32.15	-0.5	7,936	-0.01%
2024/12/02	0.3	32.70	3.2	32.30	31.75	-2.9	8,051	-0.04%
2024/11/29	2.6	32.62	4.2	32.20	32.50	-1.6	8,765	-0.02%
2024/11/28	7.9	32.49	20	33.26	32.05	-12.1	10,967	-0.11%
2024/11/27	8.1	35.24	8	36.08	34.20	0.1	12,775	0.00%
2024/11/26	19.9	33.92	6.2	33.78	34.30	13.7	12,607	0.11%
2024/11/25	2.5	31.92	0.1	31.70	32.20	2.4	12,636	0.02%
2024/11/22	0.8	32.00	1.5	31.92	31.20	-0.6	12,944	0.00%
2024/11/21	0.2	31.15	1.1	31.18	31.40	-0.8	12,989	-0.01%
2024/11/20	1.4	31.33	2.3	31.17	31.15	-0.9	13,065	-0.01%
2024/11/19	1.2	31.23	0	0.00	31.50	1.2	13,102	0.01%
2024/11/18	0	0.00	0.7	30.87	30.70	-0.7	13,165	0.00%
2024/11/15	3.7	31.93	2	32.30	31.65	1.7	13,337	0.01%
2024/11/14	4	32.77	1.3	32.48	32.25	2.7	13,409	0.02%
2024/11/13	18	32.19	16.6	32.21	31.80	1.4	13,329	0.01%
2024/11/12	4.2	31.94	1	32.00	32.30	3.2	13,428	0.02%
2024/11/11	0	0.00	17	33.19	33.15	-17	13,495	-0.13%
2024/11/08	4.6	34.24	4	35.03	34.00	0.6	13,534	0.00%
2024/11/07	5	35.51	10.8	35.16	35.60	-5.8	13,577	-0.04%
2024/11/06	52.8	34.51	335.6	34.57	34.00	-282.8	13,435	-2.10%	大賣/鉅額交易
2024/11/05	306.5	34.63	11.2	34.62	34.70	295.3	13,129	2.25%	大買/鉅額交易
2024/11/04	0.1	31.80	0.5	31.70	31.55	-0.5	13,125	0.00%
2024/11/01	1.5	31.82	1	31.60	32.20	0.5	13,203	0.00%
2024/10/30	0	0.00	0.3	32.40	31.95	-0.3	13,364	0.00%
2024/10/29	1.3	33.25	2.1	32.86	32.30	-0.8	13,546	-0.01%
2024/10/28	1.1	33.07	2.7	33.21	33.00	-1.6	13,765	-0.01%
2024/10/25	1.2	34.04	0.4	34.70	33.95	0.8	13,900	0.01%
2024/10/24	6.4	35.77	3.5	35.88	35.00	2.9	13,902	0.02%
2024/10/23	3.5	35.97	7.4	35.97	35.70	-3.9	13,858	-0.03%
2024/10/22	4.6	35.26	11	35.02	35.60	-6.4	13,734	-0.05%
2024/10/21	63.3	35.60	40.5	35.59	35.75	22.8	13,723	0.17%
2024/10/18	2.2	32.82	0	0.00	33.75	2.2	13,303	0.02%
2024/10/17	11.3	32.81	11.3	32.81	33.05	0	13,273	0.00%
2024/10/16	4.3	32.42	3	32.10	32.25	1.3	13,209	0.01%
2024/10/15	3	31.30	2.5	31.50	31.00	0.5	13,281	0.00%
2024/10/14	2.5	31.66	1.6	31.19	31.20	0.8	13,392	0.01%
2024/10/11	1.6	31.75	0.9	31.95	31.45	0.8	13,384	0.01%
2024/10/09	1.8	32.12	0	0.00	32.00	1.8	13,414	0.01%
2024/10/08	0.1	33.44	3.5	33.41	33.30	-3.4	13,376	-0.03%
2024/10/07	3.5	34.10	0	0.00	34.15	3.5	13,383	0.03%
2024/10/04	2.1	32.88	2.4	33.45	32.70	-0.3	13,422	0.00%
2024/10/01	11.4	34.48	1	34.35	34.90	10.4	13,488	0.08%
2024/09/30	0	35.07	4.8	34.86	34.75	-4.8	13,464	-0.04%
2024/09/27	4.8	35.76	2	35.25	35.10	2.8	13,447	0.02%
2024/09/25	7	36.09	4.2	36.01	35.60	2.8	13,284	0.02%
2024/09/24	3.2	36.47	2.1	37.30	35.65	1.2	13,121	0.01%
2024/09/23	10.1	37.70	5	36.57	36.35	5.1	12,925	0.04%
2024/09/20	25	40.29	59.6	39.61	38.00	-34.6	13,667	-0.25%
2024/09/19	12	38.59	10	39.75	40.20	2	13,539	0.01%
2024/09/18	2	37.70	3	37.48	37.45	-1	13,987	-0.01%
2024/09/16	2	36.80	0	0.00	37.45	2	14,766	0.01%
2024/09/13	3	35.97	7	36.41	36.65	-4	16,643	-0.02%
2024/09/12	21	36.08	2	36.10	36.10	19	16,753	0.11%
2024/09/11	1	34.90	2	34.53	34.25	-1	17,134	-0.01%
2024/09/10	3	36.51	5	35.75	35.00	-2	17,161	-0.01%
2024/09/09	7	36.21	1	35.80	36.80	6	17,152	0.03%
2024/09/06	0	36.00	0	0.00	36.20	0	17,120	0.00%
2024/09/05	1	36.85	0	0.00	35.40	1	17,088	0.01%
2024/09/04	1	35.50	0	0.00	36.60	1	17,058	0.01%
2024/09/03	0	0.00	20	37.50	37.80	-20	17,033	-0.12%
2024/09/02	49.6	37.21	29.7	37.56	37.10	19.9	16,937	0.12%
2024/08/30	159.2	39.66	170	39.67	39.35	-10.8	16,279	-0.07%	大買/大賣/
2024/08/29	100.5	36.27	382.5	35.98	38.60	-282.1	14,290	-1.97%	大賣/鉅額交易
2024/08/28	301	35.03	322.4	33.82	35.10	-21.4	12,421	-0.17%	大買/大賣/
2024/08/27	324	31.87	28.8	31.69	31.95	295.2	11,972	2.47%	大買/鉅額交易
2024/08/26	29.5	28.75	10.6	28.59	29.05	18.8	11,678	0.16%
2024/08/23	0.7	27.10	0.1	26.73	27.40	0.6	11,523	0.00%
2024/08/22	3.1	28.63	3.7	28.10	27.35	-0.6	11,591	-0.01%
2024/08/21	2.3	27.52	4.4	27.83	27.50	-2.1	11,640	-0.02%
2024/08/20	5.8	28.25	8	28.04	28.00	-2.2	11,618	-0.02%
2024/08/19	12	28.58	4	28.48	28.25	8	11,558	0.07%
2024/08/16	2	27.55	0.3	27.17	27.55	1.7	11,447	0.02%
2024/08/15	0.3	26.20	1.4	26.42	26.35	-1.1	11,357	-0.01%
2024/08/14	0	0.00	23	27.91	26.80	-23	11,317	-0.20%
2024/08/13	23	27.52	0	0.00	27.65	23	11,188	0.21%
2024/08/12	1	27.04	1	26.74	26.15	0	11,073	0.00%
2024/08/09	10.4	27.88	5.2	27.32	26.80	5.3	11,015	0.05%
2024/08/08	87.6	25.86	82.6	26.23	26.15	5	10,915	0.05%
2024/08/07	7.7	25.55	6.9	24.84	25.60	0.8	10,822	0.01%
2024/08/06	9	24.43	1	23.20	23.30	8	10,758	0.07%
2024/08/05	3.4	25.87	5	25.86	25.05	-1.6	10,655	-0.02%
2024/08/02	10	28.67	13.1	28.40	27.80	-3.1	10,566	-0.03%
2024/08/01	16.1	29.32	11.9	29.11	28.85	4.2	10,419	0.04%
2024/07/31	8.9	28.97	2.8	28.97	28.00	6.1	10,252	0.06%
2024/07/30	3.1	28.32	3.1	28.20	28.60	0	10,040	0.00%
2024/07/29	0	26.90	1	27.45	26.55	-1	10,026	-0.01%
2024/07/26	10.8	27.67	12.6	27.92	28.00	-1.8	10,412	-0.02%
2024/07/23	6	28.43	5	28.43	28.55	1	10,373	0.01%
2024/07/22	3.6	27.10	0.5	27.05	27.30	3.1	10,213	0.03%
2024/07/19	0.5	27.76	1.1	28.25	27.10	-0.7	10,133	-0.01%
2024/07/18	1.1	28.12	0.8	28.10	28.00	0.4	10,125	0.00%
2024/07/17	0.8	28.86	10	28.60	28.55	-9.2	10,235	-0.09%
2024/07/16	9	29.72	0	0.00	28.75	9	10,208	0.09%
2024/07/15	3.1	34.05	6.1	33.44	32.10	-3.1	10,056	-0.03%
2024/07/12	0	0.00	2	32.00	32.80	-2	10,061	-0.02%
2024/07/11	0	0.00	7	31.23	32.50	-7	10,138	-0.07%
2024/07/10	0	0.00	3	33.30	33.50	-3	10,098	-0.03%
2024/07/09	0	0.00	1	32.00	33.50	-1	10,126	-0.01%
2024/07/08	3	35.80	0	0.00	34.00	3	10,583	0.03%
2024/07/05	3	34.90	8	34.03	35.65	-5	10,481	-0.05%
2024/07/04	7	32.10	0	0.00	32.45	7	10,324	0.07%
2024/07/02	1	31.30	0	0.00	31.30	1	10,277	0.01%
2024/07/01	4	31.65	0	0.00	31.65	4	10,366	0.04%
2024/06/28	5	31.50	0	0.00	31.50	5	10,365	0.05%
2024/06/27	8	30.94	11	31.22	31.00	-3	10,384	-0.03%
2024/06/26	24.1	33.16	22.8	33.69	33.00	1.3	10,485	0.01%
2024/06/25	26.8	31.27	29.7	31.43	31.95	-2.9	9,823	-0.03%
2024/06/24	62.7	31.29	72.3	31.69	30.70	-9.6	9,717	-0.10%
2024/06/21	31.4	31.08	20.6	30.97	31.35	10.8	9,268	0.12%
2024/06/20	68.8	28.56	456	29.83	30.95	-387.2	8,718	-4.44%	大賣/鉅額交易
2024/06/19	364	28.45	14	27.95	28.45	350	6,784	5.16%	大買/鉅額交易
2024/06/18	28.3	25.55	23.1	25.27	25.90	5.2	6,657	0.08%
2024/06/17	1	23.33	1.8	23.57	23.55	-0.8	6,338	-0.01%
2024/06/14	0.4	23.24	0	0.00	23.10	0.4	6,276	0.01%
2024/06/13	0	0.00	0.3	22.80	22.45	-0.3	6,230	-0.01%
2024/06/11	0.4	23.20	1.8	23.05	23.05	-1.4	6,215	-0.02%
2024/06/07	2.7	23.74	0.3	23.84	23.55	2.4	6,202	0.04%
2024/06/06	3.3	23.60	10.9	23.57	23.20	-7.7	6,161	-0.12%
2024/06/05	7.9	24.23	8.9	24.53	23.95	-0.9	6,114	-0.02%
2024/06/04	6.9	24.06	58.7	24.53	24.05	-51.9	6,016	-0.86%
2024/06/03	0.5	23.61	4.3	23.61	23.10	-3.8	5,773	-0.07%
2024/05/31	0	0.00	2.4	23.12	23.00	-2.4	5,723	-0.04%
2024/05/30	0.1	23.10	2.4	23.30	23.30	-2.4	5,715	-0.04%
2024/05/29	27.9	24.19	0	0.00	24.15	27.9	5,691	0.49%
2024/05/28	4.8	23.94	7.1	23.95	23.55	-2.3	5,639	-0.04%
2024/05/27	6.7	23.22	4	23.00	23.25	2.7	5,531	0.05%
2024/05/24	3.9	21.92	6.2	21.97	21.75	-2.3	5,523	-0.04%
2024/05/23	1.2	21.43	2.4	21.62	21.70	-1.2	5,970	-0.02%
2024/05/22	2.4	21.47	0	21.00	22.05	2.3	6,031	0.04%
2024/05/21	0	20.60	0	0.00	20.75	0	6,069	0.00%
2024/05/16	0.3	20.28	5	20.15	20.15	-4.7	6,033	-0.08%
2024/05/13	0.1	21.00	0	0.00	20.90	0.1	5,970	0.00%
2024/05/09	20	22.45	0	0.00	22.10	20	5,906	0.34%
2024/05/08	0	0.00	0.3	22.60	22.65	-0.3	5,886	-0.01%
2024/05/07	1.3	22.49	0	0.00	22.65	1.3	5,872	0.02%
2024/05/06	0	0.00	0.4	22.97	22.60	-0.4	5,838	-0.01%
2024/05/03	2	23.28	3	23.33	22.85	-1	5,805	-0.02%
2024/05/02	2.3	23.45	4.6	23.65	23.15	-2.3	5,829	-0.04%
2024/04/30	823.7	25.14	805.5	25.15	24.70	18.1	5,651	0.32%	大買/大賣/
2024/04/29	0.5	23.40	15.1	22.95	22.90	-14.6	5,182	-0.28%
2024/04/26	0.1	23.84	1.6	23.52	23.20	-1.5	5,108	-0.03%
2024/04/25	0.3	23.51	5.2	23.47	23.55	-4.9	5,067	-0.10%
2024/04/24	1.5	24.37	11.9	24.30	24.00	-10.4	5,033	-0.21%
2024/04/23	4.1	24.28	6.2	24.49	23.75	-2.1	4,966	-0.04%
2024/04/22	7.6	24.01	10.5	23.38	23.30	-2.9	4,785	-0.06%
2024/04/19	5.8	23.74	1	24.00	24.00	4.8	4,736	0.10%
2024/04/18	41	24.65	30.8	24.95	24.40	10.2	4,643	0.22%
2024/04/17	5.1	24.09	4.5	24.00	23.95	0.6	4,457	0.01%
2024/04/16	3.2	22.39	0.1	22.75	22.60	3.1	4,330	0.07%
2024/04/15	0.1	22.75	6.1	23.41	22.90	-6	4,271	-0.14%
2024/04/12	422.1	24.58	420.2	24.59	23.75	1.9	4,180	0.05%	大買/大賣/
2024/04/11	0	0.00	1.1	22.35	22.40	-1.1	3,667	-0.03%
2024/04/10	0.1	22.88	0.7	22.84	22.70	-0.7	3,637	-0.02%
2024/04/09	1.7	22.54	1.1	22.51	22.50	0.7	3,597	0.02%
2024/04/08	0.1	22.35	0.6	22.60	22.40	-0.5	3,554	-0.02%
2024/04/03	4.6	23.01	1.1	22.88	22.60	3.5	3,516	0.10%
2024/04/02	3.1	22.22	0	22.31	22.30	3.1	3,383	0.09%
2024/04/01	0.1	22.37	2	22.25	22.20	-1.9	3,328	-0.06%
2024/03/29	5.1	23.20	2.5	23.46	22.80	2.7	3,258	0.08%
2024/03/28	51.5	23.55	462.5	23.52	23.60	-411	3,025	-13.58%	大賣/鉅額交易
2024/03/27	426.5	23.97	13.9	23.04	24.00	412.6	2,731	15.11%	大買/鉅額交易
2024/03/26	19.4	21.83	21	22.06	21.85	-1.6	2,330	-0.07%
2024/03/25	461	22.20	459.4	22.19	22.20	1.6	2,150	0.08%	大買/大賣/
2024/03/22	0.1	20.20	1	20.40	20.20	-0.9	1,869	-0.05%
2024/03/21	2.1	19.95	0	0.00	20.10	2.1	1,851	0.11%
2024/03/20	3.2	20.20	2	20.42	19.95	1.1	1,822	0.06%
2024/03/19	0	19.20	1	19.30	19.05	-1	1,707	-0.06%
2024/03/18	1	19.00	0	0.00	19.00	1	1,710	0.06%
2024/03/15	0	19.15	1.5	19.24	19.00	-1.5	1,711	-0.09%
2024/03/14	0.5	19.56	0	19.45	19.30	0.5	1,701	0.03%
2024/03/13	0	19.67	0	20.00	19.35	0	1,690	0.00%
2024/03/12	1	19.60	1	19.75	20.05	0	1,676	0.00%
2024/03/11	0	0.00	15.2	19.87	19.95	-15.2	1,677	-0.90%
2024/03/08	0.2	19.67	1	20.10	19.55	-0.8	1,673	-0.05%
2024/03/07	0	0.00	2	20.33	20.10	-2	1,642	-0.12%
2024/03/06	2	20.38	0	0.00	20.35	2	1,616	0.12%
2024/03/05	0	0.00	6.6	20.58	20.25	-6.6	1,600	-0.41%
2024/03/04	0.4	20.77	1.5	20.99	20.85	-1.1	1,569	-0.07%
2024/03/01	53.5	21.61	1.1	21.76	21.10	52.4	1,554	3.37%
2024/02/29	1.1	20.89	0.3	20.98	20.90	0.8	1,428	0.06%
2024/02/27	19.3	21.18	3.7	21.23	20.60	15.6	1,382	1.13%
2024/02/26	28.3	22.62	451.5	23.19	22.10	-423.1	1,243	-34.02%	大賣/鉅額交易
2024/02/23	450.4	22.80	13	22.80	22.80	437.4	756	57.81%	大買/鉅額交易
2024/02/22	2.4	20.01	7.2	20.43	20.75	-4.8	663	-0.72%
2024/02/21	0.9	18.85	0.1	18.80	18.90	0.8	518	0.15%
2024/02/16	1.3	18.66	0.1	18.67	18.70	1.3	530	0.24%
2024/02/15	0.1	18.16	0	0.00	18.05	0.1	518	0.02%
2024/02/05	0	0.00	1	18.20	18.05	-1	515	-0.19%