• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股▲1.86%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.226.830.926.9227.104.21,1390.37%
2025/01/20426.302.826.0526.601.21,1710.10%
2025/01/171.325.552.125.6425.30-0.81,141-0.07%
2025/01/160.124.4500.0024.450.11,1300.01%
2025/01/15024.370.524.4024.40-0.51,150-0.04%
2025/01/140.424.110.424.3324.4501,1670.00%
2025/01/130.523.79024.1523.950.51,1730.04%
2025/01/10024.4000.0024.3001,1720.00%
2025/01/0900.000.724.7724.40-0.71,212-0.05%
2025/01/080.724.95224.6825.00-1.31,278-0.10%
2025/01/07224.430.524.4924.351.51,3090.12%
2025/01/060.524.5200.0024.400.51,3150.04%
2024/12/31025.5000.0025.0501,4550.00%
2024/12/1700.000.625.3825.30-0.61,715-0.04%
2024/12/1600.000.225.8525.35-0.21,717-0.01%
2024/12/1300.000.526.0825.95-0.51,720-0.03%
2024/12/120.726.8300.0026.500.71,7180.04%
2024/12/110.226.4000.0026.500.21,7240.01%
2024/12/100.326.4000.0026.500.31,7240.02%
2024/12/0600.000.426.4526.35-0.41,753-0.02%
2024/12/0400.000.226.6626.50-0.21,776-0.01%
2024/12/03026.6000.0026.6501,8260.00%
2024/12/020.526.700.326.6526.400.21,8610.01%
2024/11/290.326.3500.0026.600.31,8710.02%
2024/11/2700.000.626.7126.45-0.61,893-0.03%
2024/11/260.327.202.927.1926.85-2.61,896-0.14%
2024/11/251.427.3300.0027.501.41,8990.07%
2024/11/2200.000.227.3527.25-0.21,915-0.01%
2024/11/210.727.080.126.9527.250.61,9200.03%
2024/11/200.127.0000.0026.900.11,9240.00%
2024/11/190.226.600.426.7826.95-0.21,938-0.01%
2024/11/180.426.5500.0026.650.41,9510.02%
2024/11/15026.250.126.4626.50-0.11,9640.00%
2024/11/140.226.60026.7026.000.21,9690.01%
2024/11/13026.701.126.7626.55-1.11,963-0.06%
2024/11/111.127.060.927.0527.100.21,9820.01%
2024/11/080.927.551.527.2626.80-0.62,002-0.03%
2024/11/071.526.8500.0027.051.52,0460.07%
2024/11/0500.001.126.5626.40-1.12,228-0.05%
2024/11/041.126.4700.0026.401.12,3000.05%
2024/11/0100.00226.0526.30-22,408-0.08%
2024/10/30225.730.126.0325.951.92,5210.08%
2024/10/29028.053.228.1327.95-3.22,613-0.12%
2024/10/284.328.3900.0028.654.32,6800.16%
2024/10/2500.000.427.7127.70-0.42,666-0.02%
2024/10/240.428.00128.0928.00-0.52,837-0.02%
2024/10/230.928.27028.3528.300.93,0560.03%
2024/10/22028.0000.0028.3503,0530.00%
2024/10/21227.95227.9527.9503,0730.00%
2024/10/1800.000.127.9228.00-0.13,1150.00%
2024/10/170.128.0500.0027.950.13,1540.00%
2024/10/1600.000.128.1027.95-0.13,1690.00%
2024/10/150.128.25228.2927.95-1.93,150-0.06%
2024/10/141.127.790.327.8727.950.83,1220.03%
2024/10/11127.5600.0027.5513,1300.03%
2024/10/090.227.083.627.4127.20-3.43,166-0.11%
2024/10/080.627.65127.7027.75-0.43,152-0.01%
2024/10/072.127.972.827.8327.75-0.73,226-0.02%
2024/10/044.727.208.226.9827.40-3.53,207-0.11%
2024/10/010.226.1000.0026.200.23,1440.01%
2024/09/3000.002.525.8525.80-2.53,177-0.08%
2024/09/272.525.97026.1526.152.53,1920.08%
2024/09/26025.25425.5425.35-43,180-0.13%
2024/09/2400.000.725.5225.30-0.73,289-0.02%
2024/09/230.725.5500.0025.650.73,3680.02%
2024/09/1800.000.125.7025.40-0.13,9830.00%
2024/09/160.125.6500.0025.550.13,9960.00%
2024/09/1000.000.325.2524.70-0.34,335-0.01%
2024/09/090.325.0700.0025.450.34,4940.01%
2024/09/0600.000.224.9524.90-0.24,4960.00%
2024/09/050.225.2500.0024.900.24,5160.00%
2024/09/04224.2021.724.9324.90-19.74,537-0.43%
2024/09/030.725.5700.0025.600.74,5460.01%
2024/08/29125.2000.0025.3014,7260.02%
2024/08/2800.000.125.6825.40-0.14,7280.00%
2024/08/270.125.5500.0025.650.14,7480.00%
2024/08/23125.3500.0025.5014,8250.02%
2024/08/21125.500.125.7025.500.94,9420.02%
2024/08/200.125.8800.0025.750.15,0910.00%
2024/08/1500.00025.9025.9505,3540.00%
2024/08/14026.051.126.0025.90-1.15,401-0.02%
2024/08/131.125.7000.0025.801.15,5100.02%
2024/08/1200.00026.2026.0005,5800.00%
2024/08/09026.2000.0025.8005,7060.00%
2024/08/08825.86026.0025.6085,7790.14%
2024/08/07027.5000.0027.8005,7210.00%
2024/08/0600.002.126.5426.60-2.15,730-0.04%
2024/08/050.626.8900.0026.500.65,7270.01%
2024/08/020.530.305.330.4329.40-4.75,865-0.08%
2024/08/01531.20230.8531.8535,8240.05%
2024/07/310.829.890.629.7730.200.25,6560.00%
2024/07/300.628.451.628.7929.00-0.95,641-0.02%
2024/07/292.130.188.230.3129.05-6.25,655-0.11%
2024/07/268.230.001.828.5830.206.55,5330.12%
2024/07/230.827.700.127.7027.900.65,4100.01%
2024/07/220.127.781.727.8927.80-1.55,571-0.03%
2024/07/190.728.980.628.8828.600.15,6450.00%
2024/07/183.628.390.128.2528.853.45,8360.06%
2024/07/170.128.5500.0028.450.15,8910.00%
2024/07/1600.000.128.7028.30-0.16,1180.00%
2024/07/15228.3000.0028.5026,2590.03%
2024/07/120.128.8000.0028.400.16,4280.00%
2024/07/1000.000.129.2129.10-0.16,5470.00%
2024/07/090.129.348.429.4529.15-8.36,634-0.13%
2024/07/080.430.050.430.3329.7006,5720.00%
2024/07/050.430.41330.5030.65-2.76,564-0.04%
2024/07/04029.750.429.8329.70-0.46,580-0.01%
2024/07/030.430.3000.0029.850.46,6000.01%
2024/07/0200.00729.7530.00-76,617-0.11%
2024/06/2800.000.531.2430.50-0.56,537-0.01%
2024/06/270.530.3716.130.6430.70-15.66,477-0.24%
2024/06/2612.431.495.231.3931.257.26,4250.11%
2024/06/2511.931.357.731.3230.654.36,2100.07%
2024/06/244.730.882.130.3630.602.66,0200.04%
2024/06/212.129.200.429.2329.201.75,9120.03%
2024/06/201.429.164.729.1329.20-3.35,969-0.06%
2024/06/190.729.530.229.5829.350.55,9720.01%
2024/06/180.229.4500.0029.550.25,9730.00%
2024/06/1700.004.530.7529.80-4.55,963-0.08%
2024/06/146.429.100.429.4529.755.95,7790.10%
2024/06/1300.000.128.3128.15-0.15,7360.00%
2024/06/120.728.132.228.2528.25-1.45,730-0.03%
2024/06/11428.2000.0028.2545,7230.07%
2024/06/07228.292.128.6028.50-0.25,7340.00%
2024/06/060.327.551.127.6327.60-0.85,695-0.01%
2024/06/031.129.100.229.1429.400.95,5790.02%
2024/05/310.229.106.929.0128.90-6.75,606-0.12%
2024/05/3000.000.829.0329.15-0.85,602-0.02%
2024/05/291.729.390.729.3529.3015,5710.02%
2024/05/283.729.561.329.7929.002.55,5290.04%
2024/05/270.329.58329.8029.30-2.85,469-0.05%
2024/05/241429.686.728.9829.607.25,4480.13%
2024/05/2312.829.45130.1530.2011.85,2920.22%
2024/05/2200.000.828.6128.65-0.85,076-0.02%
2024/05/210.128.521.128.7628.60-15,076-0.02%
2024/05/201.429.14128.9529.300.45,0420.01%
2024/05/171.429.101.128.9729.250.34,9950.01%
2024/05/162.128.9800.0028.402.14,8860.04%
2024/05/1500.000.929.3028.50-0.94,847-0.02%
2024/05/140.529.090.529.1029.0004,7230.00%
2024/05/130.928.450.528.9028.150.44,5920.01%
2024/05/100.528.380.828.3028.60-0.34,514-0.01%
2024/05/090.828.481.228.3828.35-0.44,464-0.01%
2024/05/080.728.684.529.1328.90-3.84,399-0.09%
2024/05/07327.656.828.0128.20-3.84,177-0.09%
2024/05/060.826.961.227.1127.05-0.44,149-0.01%
2024/05/033.226.810.427.2326.752.84,0990.07%
2024/05/020.427.5000.0027.250.44,0240.01%
2024/04/30128.000.227.7027.750.83,9720.02%
2024/04/290.228.651.828.4128.10-1.53,908-0.04%
2024/04/262.828.460.628.1828.402.23,8000.06%
2024/04/252.128.054.528.1227.70-2.43,630-0.07%
2024/04/244.528.595.228.9528.55-0.73,517-0.02%
2024/04/231.227.524.627.5327.00-3.43,291-0.10%
2024/04/224.628.42528.1227.40-0.43,207-0.01%
2024/04/1900.00327.1927.30-32,951-0.10%
2024/04/18527.004.427.0027.900.62,7940.02%
2024/04/172.426.4500.0026.452.42,5880.09%
2024/04/1600.00125.1025.15-12,466-0.04%
2024/04/1500.001.326.0126.00-1.32,391-0.05%
2024/04/121.325.1500.0025.451.32,2930.05%
2024/04/1100.000.324.9024.90-0.32,253-0.02%
2024/04/100.325.7000.0025.750.32,2210.02%
2024/04/0900.000.425.6125.35-0.42,140-0.02%
2024/04/080.425.3500.0025.250.42,0860.02%
2024/04/0200.000.524.9824.95-0.52,021-0.03%
2024/04/010.124.850.724.9824.95-0.72,007-0.03%
2024/03/291.224.650.724.7524.500.41,9880.02%
2024/03/2800.000.425.0024.95-0.41,955-0.02%
2024/03/2700.005.225.0525.20-5.21,930-0.27%
2024/03/261.424.871.825.2624.90-0.41,906-0.02%
2024/03/252.825.09025.2525.002.81,8410.15%
2024/03/22024.45124.5024.60-11,780-0.05%
2024/03/2100.000.124.4624.60-0.11,772-0.01%
2024/03/200.124.59124.7424.50-0.91,747-0.05%
2024/03/19124.220.624.5524.400.41,7010.02%
2024/03/180.623.35023.3524.350.61,6570.03%
2024/03/15023.0500.0022.9001,5480.00%
2024/03/14423.501123.3623.15-71,563-0.45%
2024/03/13123.40123.4623.4001,6200.00%
2024/03/11123.811.924.1024.00-0.81,568-0.05%
2024/03/080.923.647.723.6323.85-6.91,573-0.44%
2024/03/070.824.143.524.2824.15-2.71,577-0.17%
2024/03/06024.08323.9023.90-31,529-0.19%
2024/03/05123.30123.4523.8001,4780.00%
2024/03/04223.402.123.2123.20-0.11,451-0.01%
2024/03/0100.000.523.4523.40-0.51,435-0.04%
2024/02/2900.000.223.5023.65-0.21,425-0.01%
2024/02/273.823.40323.5023.400.81,4090.06%
2024/02/26323.173.123.2523.15-0.11,376-0.01%
2024/02/232.123.37223.3023.150.11,3670.01%
2024/02/221123.41423.4323.4071,3610.52%
2024/02/21223.28323.3023.35-11,337-0.07%
2024/02/20123.201.123.1523.00-0.11,3220.00%
2024/02/160.123.1529.122.9923.00-29.11,311-2.21%
2024/02/15022.201.322.3522.50-1.21,272-0.10%
2024/02/050.321.75321.7722.00-2.71,245-0.21%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－22天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－22天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章