慶騰 (4534)-元富-松德券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.5	21.21	0.6	21.50	21.75	13.9	906	1.53%
2025/01/20	2.2	21.92	0.1	21.79	22.20	2.1	901	0.24%
2025/01/17	0	20.65	0.3	20.84	20.75	-0.2	896	-0.03%
2025/01/16	0.3	20.79	0.2	20.75	20.35	0.2	896	0.02%
2025/01/15	0	0.00	1.9	20.32	20.25	-1.9	897	-0.21%
2025/01/14	0.8	20.44	0.5	20.63	20.65	0.3	900	0.03%
2025/01/13	1.7	20.60	1.8	20.55	20.35	-0.1	913	-0.02%
2025/01/10	1.9	21.20	0	0.00	21.35	1.9	930	0.21%
2025/01/09	0	0.00	2.3	21.12	20.85	-2.3	934	-0.25%
2025/01/08	0.1	22.55	1.5	22.30	22.25	-1.5	926	-0.16%
2025/01/07	3.5	22.95	0.6	23.06	22.80	2.9	925	0.31%
2025/01/06	0.6	22.51	0	22.60	22.80	0.6	930	0.07%
2025/01/03	0	23.45	1.8	22.96	22.60	-1.8	943	-0.19%
2025/01/02	0.7	23.18	0.9	23.07	22.80	-0.1	944	-0.01%
2024/12/31	2	23.33	0.2	23.24	23.20	1.8	943	0.19%
2024/12/30	0.2	23.74	0	0.00	23.65	0.2	943	0.02%
2024/12/27	0	24.50	2.4	23.90	24.00	-2.4	938	-0.25%
2024/12/26	1.1	24.72	8.9	25.04	24.80	-7.8	922	-0.85%
2024/12/25	4.5	25.81	9.8	25.96	26.35	-5.3	893	-0.60%
2024/12/24	2	25.27	4.8	25.11	24.80	-2.8	861	-0.32%
2024/12/23	3.8	25.41	119.3	25.03	25.30	-115.5	859	-13.43%	大賣/鉅額交易
2024/12/20	123.6	26.69	9.2	26.29	26.70	114.3	793	14.40%	大買/鉅額交易
2024/12/19	29.4	22.52	2.1	23.17	24.30	27.3	668	4.08%
2024/12/18	1.8	22.14	1.7	22.17	22.10	0.1	626	0.02%
2024/12/17	2.9	23.02	4.3	23.08	23.10	-1.4	617	-0.23%
2024/12/16	0.2	21.84	1.7	21.59	21.00	-1.6	591	-0.26%
2024/12/13	1.1	22.65	0.8	22.49	22.30	0.3	591	0.04%
2024/12/12	1.2	22.50	0.6	22.29	21.75	0.6	593	0.11%
2024/12/11	0.6	22.58	0.3	22.75	22.45	0.3	608	0.05%
2024/12/10	0	0.00	1.7	22.53	22.20	-1.7	617	-0.28%
2024/12/09	0.7	22.71	0.8	22.29	23.10	-0.2	650	-0.03%
2024/12/06	2.9	23.84	1.8	23.13	22.80	1	657	0.16%
2024/12/05	5.8	23.20	0.2	23.14	23.40	5.6	675	0.83%
2024/12/04	1.4	22.20	9	22.15	22.00	-7.6	718	-1.06%
2024/12/03	5.9	23.25	129.4	22.69	23.40	-123.5	784	-15.74%	大賣/鉅額交易
2024/12/02	130.4	22.00	0.6	22.00	22.00	129.8	878	14.78%	大買/鉅額交易
2024/11/29	0.6	19.54	0	0.00	20.00	0.6	911	0.06%
2024/11/28	0	0.00	0.8	19.29	19.00	-0.8	931	-0.09%
2024/11/27	0.2	19.71	0.7	19.92	19.65	-0.5	957	-0.05%
2024/11/26	0.5	20.44	0.9	20.66	20.45	-0.4	1,022	-0.03%
2024/11/25	1	20.18	0.1	20.50	20.35	0.9	1,056	0.08%
2024/11/22	0.8	19.78	0.4	19.86	19.75	0.3	1,073	0.03%
2024/11/21	0	0.00	0.1	19.56	19.70	-0.1	1,093	-0.01%
2024/11/20	0	0.00	1	19.72	19.35	-1	1,109	-0.09%
2024/11/19	0.7	19.90	0.4	19.86	20.00	0.3	1,134	0.03%
2024/11/18	1.6	19.61	1.4	19.70	19.60	0.2	1,173	0.01%
2024/11/15	1.8	20.08	0.3	20.19	20.35	1.5	1,216	0.13%
2024/11/14	0.6	20.79	0.4	20.84	20.10	0.2	1,283	0.02%
2024/11/13	2.3	20.89	0	0.00	20.80	2.3	1,334	0.17%
2024/11/12	0.1	20.75	1.5	20.76	21.10	-1.4	1,461	-0.10%
2024/11/11	1.5	21.31	0	21.60	21.20	1.5	1,516	0.10%
2024/11/08	0	21.70	2.3	21.66	21.05	-2.3	1,554	-0.15%
2024/11/07	2.1	21.94	0.5	21.98	21.80	1.6	1,633	0.10%
2024/11/06	0.7	21.33	1.2	21.53	21.40	-0.5	1,680	-0.03%
2024/11/05	1.2	21.95	0	0.00	21.70	1.2	1,696	0.07%
2024/11/04	0	0.00	0.1	21.08	20.80	-0.1	1,735	-0.01%
2024/11/01	0.1	21.05	0	0.00	21.40	0.1	1,760	0.01%
2024/10/29	0	0.00	0.2	22.30	21.60	-0.2	1,836	-0.01%
2024/10/28	0.2	22.19	0	22.15	22.15	0.2	1,846	0.01%
2024/10/25	0	22.45	0	0.00	22.20	0	1,858	0.00%
2024/10/24	0	0.00	0.1	23.05	22.40	-0.1	1,881	-0.01%
2024/10/23	0.1	22.95	0.2	22.98	22.85	-0.1	1,898	-0.01%
2024/10/22	0.2	23.06	0.1	23.20	23.00	0.1	1,939	0.01%
2024/10/21	0.1	23.20	0.1	23.10	23.10	0	1,983	0.00%
2024/10/18	2.1	23.54	5.4	23.35	23.15	-3.2	2,010	-0.16%
2024/10/17	22.7	24.38	5.4	23.09	24.30	17.4	2,003	0.87%
2024/10/16	0.3	23.20	1.8	22.95	23.00	-1.5	1,990	-0.08%
2024/10/15	6.8	22.29	4	22.59	22.20	2.8	1,999	0.14%
2024/10/14	3.3	22.20	2	22.30	22.50	1.3	2,014	0.07%
2024/10/11	3.4	22.20	0	22.30	22.05	3.4	2,026	0.17%
2024/10/09	0	22.20	0.3	23.02	22.30	-0.3	2,054	-0.01%
2024/10/08	0.1	23.10	0.9	23.41	23.50	-0.9	2,079	-0.04%
2024/10/07	0.5	23.78	0.7	23.86	23.65	-0.2	2,134	-0.01%
2024/10/04	4	23.55	0.3	23.77	23.55	3.7	2,198	0.17%
2024/10/01	0.1	24.20	0.1	24.58	24.20	-0.1	2,400	0.00%
2024/09/30	0.3	24.41	0.2	24.39	24.25	0.2	2,424	0.01%
2024/09/27	0.8	24.99	1.6	24.73	24.55	-0.8	2,469	-0.03%
2024/09/26	1.4	25.04	2	24.78	24.40	-0.6	2,580	-0.02%
2024/09/25	7	25.61	0	24.57	25.75	6.9	2,680	0.26%
2024/09/24	0.1	23.65	0.3	23.40	23.45	-0.2	2,693	-0.01%
2024/09/23	0.3	24.15	0	0.00	23.45	0.3	2,709	0.01%
2024/09/16	1	24.90	1.2	24.87	24.80	-0.2	2,806	-0.01%
2024/09/13	1.2	25.36	2.2	25.13	24.90	-1.1	2,834	-0.04%
2024/09/12	1.8	24.76	8.1	25.05	25.65	-6.3	2,914	-0.22%
2024/09/11	8.5	24.15	2.1	24.16	24.20	6.5	3,008	0.21%
2024/09/10	2.1	24.11	1.8	24.83	24.20	0.3	3,080	0.01%
2024/09/09	1.6	25.92	0.4	25.96	26.00	1.3	3,071	0.04%
2024/09/06	0.4	26.79	4.8	27.01	26.50	-4.4	3,099	-0.14%
2024/09/05	4.8	28.25	7.9	28.87	27.85	-3.1	3,083	-0.10%
2024/09/04	7.9	29.28	15	29.09	29.30	-7.1	3,047	-0.23%
2024/09/03	14.2	29.95	17.1	29.24	30.50	-2.9	2,999	-0.10%
2024/09/02	13.8	28.36	2.9	27.61	28.50	10.9	2,941	0.37%
2024/08/30	1.5	27.02	0.4	27.05	26.80	1.2	2,967	0.04%
2024/08/29	0.6	27.37	5	27.90	27.60	-4.4	3,034	-0.15%
2024/08/28	7.3	28.23	3.9	27.87	28.60	3.4	3,059	0.11%
2024/08/27	3.1	26.60	0.9	26.87	27.80	2.2	3,020	0.07%
2024/08/26	0.7	25.94	0.3	26.28	25.30	0.4	2,993	0.01%
2024/08/23	1.2	26.33	6.2	26.33	26.00	-5	2,976	-0.17%
2024/08/22	3.2	26.65	2.2	26.48	26.40	1	2,957	0.03%
2024/08/21	1.2	26.91	2	27.33	26.50	-0.8	2,943	-0.03%
2024/08/20	0.8	27.61	0.6	27.67	27.20	0.2	2,916	0.01%
2024/08/19	2.1	28.53	12.5	28.39	28.00	-10.5	2,878	-0.36%
2024/08/16	13.2	29.81	16.3	28.87	29.25	-3.1	2,838	-0.11%
2024/08/15	18.3	28.67	15.4	28.34	28.80	2.9	2,775	0.11%
2024/08/14	33.5	30.50	7.3	29.33	29.60	26.2	2,733	0.96%
2024/08/13	8	27.61	0.5	26.86	28.40	7.5	2,606	0.29%
2024/08/12	1.4	25.93	8.7	26.62	25.85	-7.4	2,549	-0.29%
2024/08/09	7.9	27.82	157.9	27.66	26.65	-150	2,510	-5.98%	大賣/鉅額交易
2024/08/08	157.7	25.94	0.2	25.15	26.00	157.5	2,430	6.48%	大買/鉅額交易
2024/08/07	3	23.65	1	22.75	23.65	2	2,378	0.08%
2024/08/06	1.2	21.64	3.2	22.31	21.50	-2	2,360	-0.08%
2024/08/05	0	0.00	128	23.82	23.80	-128	2,317	-5.52%	大賣/鉅額交易
2024/08/02	132.2	26.37	1.7	25.31	26.40	130.5	2,287	5.71%	大買/鉅額交易
2024/08/01	0	0.00	0.1	24.00	24.00	-0.1	2,213	0.00%
2024/07/31	0	22.16	7	22.03	21.85	-7	2,204	-0.32%
2024/07/30	7.7	22.02	0.3	22.46	22.90	7.4	2,198	0.34%
2024/07/29	1.3	21.61	3.8	22.47	21.45	-2.5	2,182	-0.11%
2024/07/26	3.8	22.51	0	0.00	23.30	3.8	2,155	0.18%
2024/07/23	0	0.00	1.7	23.45	23.50	-1.7	2,133	-0.08%
2024/07/22	1.7	25.72	0	0.00	25.70	1.7	2,088	0.08%
2024/07/19	0	0.00	0.1	28.67	28.55	-0.1	2,043	0.00%
2024/07/18	0	0.00	0	27.60	27.90	0	2,009	0.00%
2024/07/12	0	0.00	1	28.20	28.00	-1	1,956	-0.05%
2024/07/11	0	0.00	1	29.00	28.80	-1	1,939	-0.05%
2024/07/09	0	0.00	0.3	24.99	27.45	-0.3	1,867	-0.02%
2024/07/08	1	28.50	1.5	28.11	27.45	-0.5	1,819	-0.03%
2024/07/05	5	29.00	179.3	30.70	30.35	-174.3	1,762	-9.89%	大賣/鉅額交易
2024/07/04	179	28.05	0.2	28.05	28.05	178.8	1,551	11.53%	大買/鉅額交易
2024/07/03	1	24.30	19.2	25.50	25.50	-18.2	1,526	-1.19%
2024/07/02	15.7	22.61	162.6	21.74	23.20	-146.9	1,479	-9.93%	大賣/鉅額交易
2024/07/01	165.1	20.98	18.2	19.42	21.10	146.9	1,362	10.78%	大買/鉅額交易
2024/06/28	19.1	18.51	0	0.00	19.20	19.1	1,241	1.54%
2024/06/27	1	17.85	1.6	17.83	17.60	-0.6	1,192	-0.05%
2024/06/26	1	18.35	18.3	18.45	18.30	-17.2	1,170	-1.47%
2024/06/25	19	19.59	12.3	18.95	18.80	6.7	1,147	0.58%
2024/06/24	7.9	18.87	16.1	19.10	19.10	-8.3	1,103	-0.75%
2024/06/21	16.9	18.79	2	18.65	18.95	14.9	1,072	1.39%
2024/06/20	2.4	18.59	16.2	18.60	18.65	-13.8	1,035	-1.33%
2024/06/19	13.2	19.20	170.7	19.21	19.15	-157.5	1,000	-15.73%	大賣/鉅額交易
2024/06/18	173.9	19.76	176.8	17.70	19.35	-2.9	908	-0.32%	大買/大賣/
2024/06/17	177.4	17.96	2.1	17.31	18.00	175.3	798	21.96%	大買/鉅額交易
2024/06/14	1.5	16.65	9.8	16.88	16.40	-8.4	715	-1.17%
2024/06/13	10.5	16.07	4.4	16.46	16.80	6.1	688	0.89%
2024/06/12	0.4	16.00	2.4	16.16	15.90	-2	648	-0.31%
2024/06/11	5.1	15.79	4.6	16.12	16.20	0.5	627	0.08%
2024/06/07	5.9	16.02	6.5	15.97	16.25	-0.6	603	-0.10%
2024/06/06	6.5	16.18	7.3	16.48	16.20	-0.8	573	-0.14%
2024/06/05	5.7	15.04	8.2	14.79	16.10	-2.5	495	-0.51%
2024/06/04	7.8	15.02	6.5	15.33	14.65	1.3	435	0.31%
2024/06/03	6.5	14.62	4.8	14.65	14.65	1.7	357	0.46%
2024/05/31	6.3	12.94	0.2	12.59	13.35	6.1	311	1.97%
2024/05/30	0.7	12.69	0.2	12.60	12.15	0.6	289	0.20%
2024/05/29	0.2	12.25	0.6	12.35	12.40	-0.4	297	-0.13%
2024/05/28	0.6	12.30	0.3	12.25	12.25	0.3	311	0.09%
2024/05/27	0.2	12.38	0	0.00	12.40	0.2	356	0.07%
2024/05/24	0	12.00	0	0.00	12.10	0	404	0.01%
2024/05/23	0	0.00	0.5	12.04	11.90	-0.5	421	-0.12%
2024/05/22	0.5	12.35	3.1	12.34	12.10	-2.6	440	-0.59%
2024/05/21	1.5	12.29	20	12.23	12.45	-18.5	501	-3.70%
2024/05/20	1.7	12.46	0	0.00	12.00	1.7	542	0.31%
2024/05/16	0	0.00	0.4	11.75	11.65	-0.4	578	-0.08%
2024/05/15	3	11.50	0.2	11.65	11.60	2.8	586	0.49%
2024/05/14	0.6	11.60	0.4	11.69	11.50	0.2	599	0.03%
2024/05/13	0.4	11.70	0	0.00	11.75	0.4	625	0.06%
2024/05/10	0	0.00	0.6	11.70	11.70	-0.6	664	-0.08%
2024/05/09	0.5	11.68	0.2	11.72	11.75	0.3	663	0.04%
2024/05/08	0	0.00	0.1	11.45	11.40	-0.1	660	-0.01%
2024/05/07	0.1	11.50	1	11.42	11.30	-0.9	659	-0.13%
2024/05/06	0.2	11.60	2.1	11.66	11.80	-1.9	658	-0.29%
2024/05/03	3.2	11.39	8.1	11.94	11.90	-4.9	656	-0.75%
2024/05/02	0.1	10.80	0	0.00	10.95	0.1	648	0.01%
2024/04/24	0	10.65	0	0.00	10.65	0	639	0.00%
2024/04/12	0	0.00	1.5	12.22	12.10	-1.5	616	-0.25%
2024/04/11	1.4	11.65	0.1	12.25	12.40	1.3	603	0.21%
2024/04/10	0.3	11.25	0.9	11.29	11.30	-0.6	588	-0.11%
2024/04/09	0.9	11.30	0	0.00	11.35	0.9	586	0.15%
2024/04/08	0	0.00	0.5	11.21	11.25	-0.5	584	-0.09%
2024/04/03	0	0.00	0.8	11.16	11.15	-0.8	580	-0.13%
2024/04/02	0.7	10.95	0	11.05	10.95	0.7	578	0.13%
2024/04/01	0.5	10.95	0	0.00	10.95	0.5	576	0.09%
2024/03/28	0	0.00	0.2	11.00	10.95	-0.2	573	-0.04%
2024/03/27	0.2	11.00	0	0.00	11.00	0.2	571	0.04%
2024/03/26	0	0.00	5	11.30	11.00	-5	569	-0.89%
2024/03/25	0	11.00	0	0.00	11.10	0	567	0.01%
2024/03/22	0	0.00	0.2	10.90	10.70	-0.2	566	-0.04%
2024/03/21	0	0.00	0.5	11.05	10.85	-0.5	564	-0.08%
2024/03/20	0.1	11.02	0.8	11.01	11.05	-0.7	562	-0.12%
2024/03/19	0.5	10.95	0.2	11.11	11.00	0.3	560	0.06%
2024/03/18	1.1	10.78	0.3	10.92	11.10	0.7	559	0.13%
2024/03/15	0	0.00	1.8	10.99	11.00	-1.8	556	-0.32%
2024/03/14	0	0.00	0.1	11.17	11.20	-0.1	554	-0.03%
2024/03/13	1.3	11.28	7.6	11.73	11.30	-6.3	553	-1.15%
2024/03/12	0.6	11.25	0	0.00	11.20	0.6	547	0.11%
2024/03/11	0	0.00	21.3	11.51	11.50	-21.3	544	-3.90%
2024/03/08	0.3	11.50	6.7	11.66	11.75	-6.4	550	-1.17%
2024/03/07	2.2	12.74	1.6	12.55	12.50	0.6	543	0.11%
2024/03/06	3.3	12.99	0.1	13.05	12.90	3.2	548	0.57%
2024/03/05	2.6	12.94	0.5	12.86	13.00	2.1	546	0.38%
2024/03/04	0	0.00	3.8	13.24	12.65	-3.8	539	-0.70%
2024/03/01	1.2	13.88	3.4	13.72	13.50	-2.2	520	-0.43%
2024/02/29	3.3	13.82	364.1	13.70	14.15	-360.9	504	-71.55%	大賣/鉅額交易
2024/02/27	366.2	13.85	11	13.75	13.85	355.2	455	77.95%	大買/鉅額交易
2024/02/26	29.6	12.70	0.3	13.10	12.60	29.3	403	7.26%
2024/02/23	45.2	13.12	5.2	13.22	13.10	40	387	10.31%
2024/02/22	3.3	13.38	226.8	13.98	13.80	-223.5	364	-61.30%	大賣/鉅額交易
2024/02/21	225.4	13.40	246	12.72	13.40	-20.6	296	-6.96%	大買/大賣/
2024/02/20	249.4	12.20	2	12.20	12.20	247.4	247	100.07%	大買/鉅額交易
2024/02/05	5	10.55	185	10.42	10.20	-180	170	-105.49%	大賣/鉅額交易