科嶠 (4542)-元富-松德券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.3	86.20	85.60	-0.3	515	-0.07%
2025/01/10	0	0.00	0.1	85.50	85.20	-0.1	1,368	-0.01%
2025/01/08	1	88.60	1	89.40	88.60	0	1,542	0.00%
2025/01/07	0	0.00	0.3	89.70	89.50	-0.3	1,558	-0.02%
2024/12/31	0	90.81	0	0.00	91.50	0	1,826	0.00%
2024/12/30	0.6	91.70	0.1	91.70	91.10	0.4	1,867	0.02%
2024/12/27	1	92.60	1.3	93.40	92.10	-0.3	1,963	-0.01%
2024/12/26	0	0.00	0.2	94.90	93.10	-0.2	1,993	-0.01%
2024/12/25	0.8	95.02	0	0.00	93.50	0.8	2,065	0.04%
2024/12/16	0	0.00	0	89.46	88.70	0	3,010	0.00%
2024/12/13	0	90.90	0	0.00	89.60	0	3,108	0.00%
2024/12/12	5	92.52	5.4	94.46	91.90	-0.4	3,123	-0.01%
2024/12/11	0.3	93.45	0	0.00	92.50	0.3	3,127	0.01%
2024/12/10	1	93.28	1	93.10	93.30	0	3,132	0.00%
2024/12/09	0	92.00	0.4	93.70	92.00	-0.4	3,137	-0.01%
2024/12/06	0.4	94.82	0.1	95.50	93.80	0.3	3,145	0.01%
2024/12/05	0.1	95.70	0.1	95.60	94.30	0	3,162	0.00%
2024/12/04	0.1	90.61	0.9	95.09	94.20	-0.8	3,189	-0.02%
2024/12/03	0	90.60	0.4	90.71	89.80	-0.4	3,199	-0.01%
2024/12/02	0	0.00	0.1	88.73	89.10	-0.1	3,202	0.00%
2024/11/29	1.4	88.99	1.1	88.85	88.70	0.3	3,209	0.01%
2024/11/28	0.1	91.08	0	0.00	88.20	0.1	3,225	0.00%
2024/11/26	0	0.00	0	96.60	94.90	0	3,270	0.00%
2024/11/25	0	98.20	0	0.00	97.10	0	3,276	0.00%
2024/11/22	1	98.10	1.7	98.55	95.60	-0.7	3,274	-0.02%
2024/11/21	0.7	100.00	0.4	101.64	97.30	0.3	3,272	0.01%
2024/11/20	0.4	101.18	0.3	100.79	100.50	0.1	3,314	0.00%
2024/11/19	1.3	104.33	1.6	99.61	102.50	-0.3	3,318	-0.01%
2024/11/18	2.6	97.40	2	97.95	96.90	0.6	3,287	0.02%
2024/11/15	0	99.30	0	99.63	96.20	0	3,285	0.00%
2024/11/14	0	100.50	0	0.00	98.10	0	3,283	0.00%
2024/11/12	1	102.00	11.2	100.06	100.50	-10.2	3,272	-0.31%
2024/11/11	0.2	102.50	0.4	103.50	103.00	-0.2	3,265	-0.01%
2024/11/08	0.4	107.38	5.4	108.41	108.00	-4.9	3,248	-0.15%
2024/11/07	5.3	106.45	0.2	105.06	108.50	5.1	3,219	0.16%
2024/11/06	0	103.00	1.5	103.79	102.00	-1.5	3,189	-0.05%
2024/11/05	12.3	101.17	0.6	104.03	102.50	11.7	3,183	0.37%
2024/11/04	0.9	96.93	0.7	98.03	99.50	0.2	3,178	0.01%
2024/11/01	0.7	98.53	0.3	97.82	98.70	0.3	3,164	0.01%
2024/10/30	0.3	101.00	3.3	100.17	98.50	-2.9	3,151	-0.09%
2024/10/29	11.9	103.22	11.8	102.01	102.00	0.1	3,135	0.00%
2024/10/28	0.9	101.96	2.4	104.48	104.00	-1.6	3,120	-0.05%
2024/10/25	2.8	104.03	2.2	107.10	103.50	0.5	3,100	0.02%
2024/10/24	16.2	109.86	20.6	107.49	106.00	-4.3	3,086	-0.14%
2024/10/23	20.6	110.51	22.8	112.14	111.00	-2.2	3,017	-0.07%
2024/10/22	7.8	110.60	3.4	108.40	110.00	4.3	2,930	0.15%
2024/10/21	15.4	107.41	15.3	105.29	105.00	0.1	2,835	0.01%
2024/10/18	17.3	111.27	14.1	111.14	106.50	3.2	2,790	0.12%
2024/10/17	12.1	109.01	8.3	111.90	113.50	3.8	2,503	0.15%
2024/10/16	15	102.74	17.7	103.23	103.50	-2.7	2,271	-0.12%
2024/10/15	11.9	101.84	7.1	104.41	103.00	4.8	2,218	0.22%
2024/10/14	2.1	95.81	2.1	95.84	96.90	0	2,106	0.00%
2024/10/11	20.1	98.36	23.4	98.60	97.30	-3.3	2,095	-0.16%
2024/10/09	17.4	99.09	13.5	99.17	99.00	3.9	2,082	0.19%
2024/10/08	5.5	102.96	7.6	106.63	101.50	-2.1	2,068	-0.10%
2024/10/07	6.8	96.50	6	95.72	100.00	0.7	2,007	0.04%
2024/10/04	3.8	90.62	17.4	92.45	91.00	-13.5	2,015	-0.67%
2024/10/01	6.4	92.98	4.8	94.81	93.30	1.5	2,036	0.08%
2024/09/30	19.8	88.60	6.5	88.81	89.40	13.4	1,952	0.68%
2024/09/27	5.5	90.19	6.4	89.96	86.50	-1	1,940	-0.05%
2024/09/26	6.4	93.86	4	98.27	89.90	2.5	1,875	0.13%
2024/09/25	21	99.71	21	101.12	99.80	0	1,806	0.00%
2024/09/24	15	103.74	11.1	102.69	101.00	3.9	1,746	0.23%
2024/09/23	10.1	108.03	11.4	105.88	105.00	-1.3	1,699	-0.08%
2024/09/20	6.4	103.15	17.7	103.46	106.00	-11.4	1,486	-0.77%
2024/09/19	4.1	91.61	3.6	95.36	96.60	0.4	1,253	0.03%
2024/09/18	16.5	96.35	25.4	95.49	87.90	-8.9	1,164	-0.77%
2024/09/16	8.2	88.15	3.6	87.52	90.70	4.7	932	0.50%
2024/09/13	0.6	79.83	0	0.00	82.50	0.6	833	0.07%
2024/09/12	0	0.00	0.2	76.14	75.00	-0.2	817	-0.02%
2024/09/11	0.2	76.05	0	76.60	76.60	0.2	810	0.02%
2024/09/10	0	74.10	1.2	74.12	73.60	-1.2	805	-0.15%
2024/09/09	0.2	76.52	1.1	74.58	74.90	-0.9	795	-0.11%
2024/09/06	2.1	78.96	0.1	79.10	79.00	2	786	0.26%
2024/09/05	15.1	86.39	15.5	86.38	78.40	-0.4	769	-0.05%
2024/09/04	0.5	77.99	0.2	82.18	78.60	0.3	741	0.04%
2024/09/03	0.2	85.58	0.7	85.30	84.00	-0.5	733	-0.07%
2024/09/02	0.2	88.05	3	87.83	87.30	-2.8	730	-0.38%
2024/08/30	2.4	88.95	4.1	88.89	87.30	-1.7	724	-0.23%
2024/08/29	3.6	87.94	3.1	87.95	87.30	0.5	711	0.07%
2024/08/28	3.6	85.72	2.4	85.38	84.80	1.2	683	0.18%
2024/08/27	1.7	80.60	0.2	81.91	81.30	1.5	655	0.23%
2024/08/26	0.5	80.03	4.2	81.35	78.70	-3.8	649	-0.58%
2024/08/23	3.4	79.93	4	79.68	80.20	-0.6	645	-0.09%
2024/08/22	10.3	81.54	138.8	78.48	81.30	-128.5	635	-20.22%	大賣/鉅額交易
2024/08/21	132.8	76.08	3	76.10	76.10	129.8	583	22.24%	大買/鉅額交易
2024/08/13	0	0.00	0	60.50	60.50	0	638	-0.01%
2024/08/12	1	59.73	1	60.90	60.50	0	717	0.00%
2024/08/06	1	56.50	0	0.00	56.50	1	892	0.11%
2024/08/02	0	0.00	0.1	70.21	69.60	-0.1	1,032	-0.01%
2024/08/01	1.1	71.10	0	0.00	71.10	1.1	1,052	0.10%
2024/07/31	0	0.00	0	71.40	70.00	0	1,068	0.00%
2024/07/30	0	70.30	0	0.00	71.20	0	1,071	0.00%
2024/07/29	1	71.50	0.1	71.70	70.10	0.9	1,073	0.09%
2024/07/26	0.1	68.70	0	0.00	71.50	0.1	1,079	0.01%
2024/07/23	0	0.00	0.1	73.02	71.70	-0.1	1,079	-0.01%
2024/07/22	0.1	75.20	0.3	73.70	72.10	-0.1	1,078	-0.01%
2024/07/19	0.3	76.74	0.2	76.07	77.00	0.1	1,072	0.01%
2024/07/18	0.2	76.10	0	0.00	76.30	0.2	1,067	0.02%
2024/07/17	0	0.00	0	78.73	77.30	0	1,063	0.00%
2024/07/16	0	80.38	2.1	78.56	77.40	-2.1	1,064	-0.20%
2024/07/15	0.4	80.77	1.5	80.58	80.70	-1.1	1,066	-0.10%
2024/07/12	2.4	80.83	0.7	80.41	81.30	1.7	1,065	0.16%
2024/07/11	3.2	81.61	2.1	81.01	80.90	1.1	1,067	0.11%
2024/07/10	2	82.55	4.2	82.62	82.50	-2.2	1,052	-0.21%
2024/07/09	9.5	88.81	1.3	89.63	91.60	8.2	1,013	0.81%
2024/07/08	13.9	88.23	5.7	88.90	90.90	8.2	956	0.85%
2024/07/05	119.2	85.97	117.6	85.97	85.60	1.6	895	0.18%	大買/大賣/
2024/07/04	0.4	78.21	1.8	79.00	78.20	-1.4	838	-0.17%
2024/07/03	2	79.00	0	0.00	78.50	2	834	0.24%
2024/06/27	0	0.00	0.5	74.00	73.40	-0.5	856	-0.05%
2024/06/17	0	0.00	1	71.30	70.50	-1	886	-0.12%
2024/06/14	1	70.80	0	0.00	70.80	1	894	0.11%
2024/06/13	0.2	68.40	0.2	70.30	69.80	0	897	0.00%
2024/06/12	0	0.00	0	70.50	69.40	0	900	0.00%
2024/06/11	0.5	68.80	0	69.60	69.00	0.5	903	0.06%
2024/06/07	0	70.75	0.2	70.50	71.00	-0.1	910	-0.01%
2024/06/06	0.2	74.79	0	0.00	73.30	0.2	904	0.02%
2024/06/05	0	0.00	0.8	73.67	72.80	-0.8	907	-0.08%
2024/06/04	0.8	75.68	0.3	76.41	73.90	0.4	917	0.05%
2024/06/03	0.3	73.99	0	0.00	74.40	0.3	928	0.03%
2024/05/30	0	0.00	0.3	73.73	72.50	-0.3	964	-0.03%
2024/05/29	0.3	75.47	0.3	75.71	74.50	0	982	0.00%
2024/05/28	0.3	75.44	0.2	76.95	75.60	0.1	1,025	0.01%
2024/05/27	0.2	75.30	0	0.00	75.30	0.2	1,055	0.02%
2024/05/24	0	0.00	0.9	74.74	75.00	-0.9	1,180	-0.08%
2024/05/23	0.9	75.86	0.3	78.30	73.50	0.6	1,198	0.05%
2024/05/22	0.3	81.88	0.7	80.95	78.90	-0.3	1,210	-0.03%
2024/05/21	0.7	80.33	1	77.91	78.80	-0.4	1,194	-0.03%
2024/05/20	0	0.00	5.8	78.19	77.80	-5.8	1,182	-0.49%
2024/05/17	0.8	80.13	2.1	81.27	80.00	-1.3	1,175	-0.11%
2024/05/16	5.1	85.19	3	86.07	83.00	2.1	1,159	0.18%
2024/05/15	8	84.39	8.1	80.95	85.10	-0.1	1,089	-0.01%
2024/05/14	133.1	78.26	129.1	78.30	78.30	4	997	0.41%	大買/大賣/
2024/05/13	0.1	70.30	0.8	71.84	71.20	-0.7	955	-0.08%
2024/05/10	1.6	72.24	1.1	72.71	72.00	0.5	946	0.05%
2024/05/09	7.3	73.47	6.7	72.88	72.50	0.6	934	0.06%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	0.4	71.37	1.4	70.51	69.30	-0.9	839	-0.11%
2024/05/06	1.4	69.80	0.1	68.00	69.40	1.3	825	0.16%
2024/05/03	0	67.90	0	68.34	67.30	0	810	0.00%
2024/05/02	0	0.00	0.3	67.50	67.90	-0.3	806	-0.04%
2024/04/30	0.3	66.20	0	68.70	67.70	0.3	805	0.03%
2024/04/29	0.2	65.23	0	0.00	65.40	0.2	798	0.03%
2024/04/26	0.1	65.40	0.2	65.50	65.50	-0.1	799	-0.01%
2024/04/25	0.3	63.81	0.3	63.99	64.70	0	799	0.00%
2024/04/24	0.3	64.10	0	0.00	65.00	0.3	798	0.04%
2024/04/22	0	0.00	0.1	63.46	61.50	-0.1	797	-0.02%
2024/04/19	0.1	63.57	0.9	65.43	63.30	-0.7	794	-0.09%
2024/04/18	0.2	67.52	0	68.30	67.70	0.2	784	0.03%
2024/04/17	0.5	68.97	0.2	69.19	68.60	0.3	780	0.03%
2024/04/16	0.4	64.68	1.1	64.71	64.30	-0.7	773	-0.09%
2024/04/15	0.5	66.71	0	0.00	66.70	0.5	782	0.07%
2024/04/12	0.6	66.52	0.1	66.65	66.50	0.5	825	0.06%
2024/04/11	0.1	65.31	0.4	66.02	66.20	-0.3	834	-0.03%
2024/04/10	0.4	69.44	0.1	68.69	66.40	0.3	831	0.04%
2024/04/09	0	0.00	0.6	68.45	68.00	-0.6	825	-0.07%
2024/04/08	0.7	71.23	1	70.30	69.60	-0.3	818	-0.04%
2024/04/03	0	0.00	142.2	68.64	67.50	-142.2	801	-17.74%	大賣/鉅額交易
2024/04/02	143.2	70.58	0.1	65.50	70.60	143.1	781	18.32%	大買/鉅額交易
2024/04/01	0	63.40	0.1	65.00	64.20	-0.1	763	-0.01%
2024/03/29	0.1	63.90	0	0.00	63.50	0.1	761	0.01%
2024/03/28	0	66.90	1	67.00	65.70	-1	759	-0.13%
2024/03/27	0.2	67.00	1	67.50	66.90	-0.8	757	-0.10%
2024/03/26	0.1	66.87	0	0.00	66.90	0.1	755	0.01%
2024/03/25	1.8	67.87	1.6	68.60	67.80	0.2	747	0.02%
2024/03/22	0.1	65.64	0.5	64.21	65.00	-0.4	736	-0.05%
2024/03/21	0	64.28	0	64.00	64.00	0	731	0.00%
2024/03/20	0	63.70	1.1	63.95	63.40	-1.1	732	-0.15%
2024/03/19	2.2	65.75	0.2	65.32	64.30	1.9	732	0.27%
2024/03/18	0.7	62.19	0.1	64.10	63.20	0.6	724	0.08%
2024/03/15	0.1	60.70	0	61.10	61.20	0.1	724	0.01%
2024/03/14	0.5	62.44	0	0.00	61.80	0.5	726	0.07%
2024/03/13	0	0.00	0	64.10	61.70	0	746	-0.01%
2024/03/12	0	65.85	0.8	66.07	64.70	-0.8	743	-0.11%
2024/03/11	0.8	64.44	0.5	65.20	63.20	0.4	755	0.05%
2024/03/08	0.5	64.65	3.3	67.30	64.40	-2.9	761	-0.37%
2024/03/07	0.6	70.11	4	70.28	68.10	-3.4	776	-0.43%
2024/03/06	6	71.81	1.3	68.96	72.20	4.7	764	0.62%
2024/03/05	0.9	68.19	1.3	68.51	68.10	-0.3	750	-0.05%
2024/03/04	1.8	71.34	4.7	72.43	71.50	-2.9	739	-0.39%
2024/03/01	3.2	74.09	0.9	73.03	72.90	2.3	724	0.31%
2024/02/29	1.8	74.13	4.8	72.58	70.70	-3	684	-0.44%
2024/02/27	18.7	76.26	13	73.53	72.00	5.7	666	0.86%
2024/02/26	140	71.60	140	71.60	71.60	0	572	0.00%	大買/大賣/
2024/02/23	154.2	65.10	154.3	65.10	65.10	-0.1	622	-0.02%	大買/大賣/
2024/02/22	0.2	59.08	1.1	59.24	59.20	-0.9	616	-0.14%
2024/02/20	0.2	58.19	1	58.70	58.20	-0.8	623	-0.14%
2024/02/19	1	59.89	1.2	60.67	59.40	-0.3	625	-0.04%
2024/02/16	1	59.50	0.3	60.48	59.70	0.6	625	0.10%
2024/02/15	0.2	57.30	0.6	57.50	57.50	-0.5	630	-0.07%
2024/02/05	0.5	58.68	0.4	59.41	59.40	0.1	643	0.01%
2024/02/02	0.5	59.71	0	59.00	58.80	0.5	654	0.07%
2024/02/01	0.6	58.80	0	59.45	58.80	0.6	659	0.08%
2024/01/31	0	59.89	0.9	59.02	58.80	-0.8	658	-0.13%