科嶠 (4542)-元富-松德券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
369張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	67.52	0	68.30	67.70	0.2	784	0.03%
2024/04/17	0.5	68.97	0.2	69.19	68.60	0.3	780	0.03%
2024/04/16	0.4	64.68	1.1	64.71	64.30	-0.7	773	-0.09%
2024/04/15	0.5	66.71	0	0.00	66.70	0.5	782	0.07%
2024/04/12	0.6	66.52	0.1	66.65	66.50	0.5	825	0.06%
2024/04/11	0.1	65.31	0.4	66.02	66.20	-0.3	834	-0.03%
2024/04/10	0.4	69.44	0.1	68.69	66.40	0.3	831	0.04%
2024/04/09	0	0.00	0.6	68.45	68.00	-0.6	825	-0.07%
2024/04/08	0.7	71.23	1	70.30	69.60	-0.3	818	-0.04%
2024/04/03	0	0.00	142.2	68.64	67.50	-142.2	801	-17.74%	大賣/鉅額交易
2024/04/02	143.2	70.58	0.1	65.50	70.60	143.1	781	18.32%	大買/鉅額交易
2024/04/01	0	63.40	0.1	65.00	64.20	-0.1	763	-0.01%
2024/03/29	0.1	63.90	0	0.00	63.50	0.1	761	0.01%
2024/03/28	0	66.90	1	67.00	65.70	-1	759	-0.13%
2024/03/27	0.2	67.00	1	67.50	66.90	-0.8	757	-0.10%
2024/03/26	0.1	66.87	0	0.00	66.90	0.1	755	0.01%
2024/03/25	1.8	67.87	1.6	68.60	67.80	0.2	747	0.02%
2024/03/22	0.1	65.64	0.5	64.21	65.00	-0.4	736	-0.05%
2024/03/21	0	64.28	0	64.00	64.00	0	731	0.00%
2024/03/20	0	63.70	1.1	63.95	63.40	-1.1	732	-0.15%
2024/03/19	2.2	65.75	0.2	65.32	64.30	1.9	732	0.27%
2024/03/18	0.7	62.19	0.1	64.10	63.20	0.6	724	0.08%
2024/03/15	0.1	60.70	0	61.10	61.20	0.1	724	0.01%
2024/03/14	0.5	62.44	0	0.00	61.80	0.5	726	0.07%
2024/03/13	0	0.00	0	64.10	61.70	0	746	-0.01%
2024/03/12	0	65.85	0.8	66.07	64.70	-0.8	743	-0.11%
2024/03/11	0.8	64.44	0.5	65.20	63.20	0.4	755	0.05%
2024/03/08	0.5	64.65	3.3	67.30	64.40	-2.9	761	-0.37%
2024/03/07	0.6	70.11	4	70.28	68.10	-3.4	776	-0.43%
2024/03/06	6	71.81	1.3	68.96	72.20	4.7	764	0.62%
2024/03/05	0.9	68.19	1.3	68.51	68.10	-0.3	750	-0.05%
2024/03/04	1.8	71.34	4.7	72.43	71.50	-2.9	739	-0.39%
2024/03/01	3.2	74.09	0.9	73.03	72.90	2.3	724	0.31%
2024/02/29	1.8	74.13	4.8	72.58	70.70	-3	684	-0.44%
2024/02/27	18.7	76.26	13	73.53	72.00	5.7	666	0.86%
2024/02/26	140	71.60	140	71.60	71.60	0	572	0.00%	大買/大賣/
2024/02/23	154.2	65.10	154.3	65.10	65.10	-0.1	622	-0.02%	大買/大賣/
2024/02/22	0.2	59.08	1.1	59.24	59.20	-0.9	616	-0.14%
2024/02/20	0.2	58.19	1	58.70	58.20	-0.8	623	-0.14%
2024/02/19	1	59.89	1.2	60.67	59.40	-0.3	625	-0.04%
2024/02/16	1	59.50	0.3	60.48	59.70	0.6	625	0.10%
2024/02/15	0.2	57.30	0.6	57.50	57.50	-0.5	630	-0.07%
2024/02/05	0.5	58.68	0.4	59.41	59.40	0.1	643	0.01%
2024/02/02	0.5	59.71	0	59.00	58.80	0.5	654	0.07%
2024/02/01	0.6	58.80	0	59.45	58.80	0.6	659	0.08%
2024/01/31	0	59.89	0.9	59.02	58.80	-0.8	658	-0.13%
2024/01/30	5.9	58.60	5.6	59.53	58.20	0.2	659	0.04%
2024/01/29	0.6	53.68	0	0.00	57.00	0.6	637	0.10%
2024/01/25	0	0.00	0.3	53.82	52.40	-0.3	697	-0.05%
2024/01/24	0.2	53.90	1.1	54.13	53.50	-0.9	720	-0.12%
2024/01/23	0.5	53.73	0	0.00	53.70	0.5	756	0.07%
2024/01/22	0.3	52.32	1.3	52.84	53.00	-1	780	-0.13%
2024/01/19	1.3	50.17	0	0.00	52.20	1.3	841	0.15%
2024/01/18	0	49.95	0.3	50.53	50.00	-0.2	956	-0.02%
2024/01/17	0.7	49.89	0.2	50.51	50.60	0.5	1,041	0.04%
2024/01/16	0.1	52.20	0	0.00	51.90	0.1	1,138	0.01%
2024/01/15	0.1	53.00	0	0.00	53.10	0.1	1,170	0.01%
2023/12/28	0	0.00	0.7	53.53	53.20	-0.7	1,403	-0.05%
2023/12/27	0.6	53.80	0	0.00	54.20	0.6	1,449	0.04%
2023/12/26	0	53.80	0	0.00	53.60	0	1,599	0.00%
2023/12/25	0	0.00	0	54.65	54.00	0	1,749	0.00%
2023/12/22	0	0.00	0.4	55.31	54.60	-0.4	1,956	-0.02%
2023/12/20	0	0.00	0.2	55.50	55.30	-0.2	2,030	-0.01%
2023/12/19	0.6	54.30	0	0.00	55.00	0.6	2,034	0.03%
2023/12/18	0	0.00	0.7	55.54	55.00	-0.7	2,033	-0.03%
2023/12/15	0.7	55.90	1.1	55.85	55.50	-0.5	2,035	-0.02%
2023/12/14	0.1	57.20	0.2	57.92	57.00	0	2,036	0.00%
2023/12/13	0.2	57.21	0	0.00	57.60	0.2	2,037	0.01%
2023/12/12	0	57.70	0.2	57.75	57.10	-0.2	2,040	-0.01%
2023/12/11	0	57.95	0.2	58.23	58.10	-0.1	2,043	-0.01%
2023/12/08	0.3	57.78	0	59.09	58.00	0.3	2,043	0.01%
2023/12/07	0	63.50	0.2	63.40	63.10	-0.2	2,027	-0.01%
2023/12/06	1.2	63.60	1.6	63.98	63.40	-0.4	2,055	-0.02%
2023/12/05	2.6	62.95	1.8	62.53	63.00	0.7	2,043	0.04%
2023/12/04	3.7	64.59	1.1	63.12	62.00	2.6	2,060	0.13%
2023/12/01	0.5	61.46	0.7	61.85	61.40	-0.2	2,062	-0.01%
2023/11/30	1.5	61.23	0.1	61.90	61.90	1.4	2,149	0.06%
2023/11/29	0.1	60.10	3.3	60.49	60.60	-3.2	2,220	-0.14%
2023/11/28	2.3	60.09	0.2	60.38	60.40	2.1	2,229	0.10%
2023/11/27	0.2	59.85	0.1	59.08	58.50	0	2,236	0.00%
2023/11/24	0.1	61.13	1.9	61.92	60.20	-1.8	2,238	-0.08%
2023/11/22	2	63.66	3.6	64.29	61.20	-1.6	2,274	-0.07%
2023/11/21	3.7	59.12	1.3	60.16	61.40	2.3	2,241	0.10%
2023/11/20	0.2	55.90	0.3	56.00	55.90	-0.1	2,273	-0.01%
2023/11/17	2.7	55.91	1.2	55.28	56.30	1.5	2,286	0.07%
2023/11/16	0.1	55.70	1.4	55.13	55.50	-1.4	2,330	-0.06%
2023/11/15	1	55.91	0.3	55.91	55.40	0.7	2,339	0.03%
2023/11/14	0.1	55.42	0.2	55.80	56.10	-0.2	2,339	-0.01%
2023/11/13	2.7	54.50	1	55.40	55.40	1.7	2,342	0.07%
2023/11/10	0	0.00	0.2	56.50	56.10	-0.2	2,347	-0.01%
2023/11/09	0.2	63.59	1.1	64.47	62.30	-0.8	2,347	-0.04%
2023/11/08	0.1	63.65	0.5	64.19	63.60	-0.5	2,340	-0.02%
2023/11/07	1.5	64.45	1.4	64.73	63.80	0.2	2,334	0.01%
2023/11/06	0.5	65.22	0.3	64.50	64.90	0.2	2,315	0.01%
2023/11/03	0.8	66.39	2.2	65.02	65.10	-1.4	2,295	-0.06%
2023/11/02	1.3	64.34	0.7	63.86	63.90	0.7	2,243	0.03%
2023/11/01	1.8	63.94	1.4	64.37	63.80	0.4	2,223	0.02%
2023/10/31	1.4	62.91	1.9	64.34	63.00	-0.5	2,199	-0.02%
2023/10/30	1.6	65.90	0	0.00	65.60	1.6	2,159	0.07%
2023/10/27	4	65.83	5.5	66.89	66.00	-1.5	2,132	-0.07%
2023/10/26	1.5	66.33	4.5	66.98	65.50	-3.1	2,067	-0.15%
2023/10/25	14.5	65.79	103.4	63.74	63.20	-88.9	1,950	-4.56%	大賣/
2023/10/24	101.4	64.31	8.2	62.11	64.40	93.2	1,863	5.00%	大買/
2023/10/23	173.2	58.56	173.3	58.56	58.60	-0.1	1,762	-0.01%	大買/大賣/
2023/10/20	1.2	52.86	2.5	53.52	53.30	-1.3	1,728	-0.08%
2023/10/19	0.8	56.06	1.5	57.34	54.20	-0.7	1,717	-0.04%
2023/10/18	1.7	57.15	1.1	56.51	56.30	0.6	1,699	0.04%
2023/10/17	2.1	56.52	1.5	56.85	57.50	0.6	1,687	0.04%
2023/10/16	3.1	58.22	2.6	58.46	58.20	0.5	1,668	0.03%
2023/10/13	1.6	61.85	1	61.06	60.80	0.5	1,648	0.03%
2023/10/12	0	63.21	0.5	63.90	64.50	-0.5	1,629	-0.03%
2023/10/11	3.5	67.82	6.9	68.44	62.80	-3.4	1,607	-0.21%
2023/10/06	5.9	69.28	1.5	69.44	69.70	4.4	1,575	0.28%
2023/10/05	0.5	73.06	0.7	73.76	71.20	-0.2	1,538	-0.01%
2023/10/04	9	71.98	11.9	73.57	72.50	-2.9	1,479	-0.19%
2023/10/03	7.9	71.84	3.4	71.63	70.50	4.6	1,404	0.32%
2023/10/02	8	79.60	8	79.40	75.50	0	1,356	0.00%
2023/09/28	135	78.05	137	77.99	77.00	-2	1,203	-0.17%	大買/大賣/
2023/09/27	148	75.89	290	75.23	71.10	-142	1,052	-13.49%	大買/大賣/鉅額交易
2023/09/26	146	69.27	2	68.60	69.30	144	843	17.08%	大買/鉅額交易
2023/09/25	3	66.27	3.6	64.49	63.00	-0.6	822	-0.08%
2023/09/22	1	66.00	0	0.00	66.00	1	766	0.13%
2023/09/13	0	0.00	10	66.80	66.80	-10	729	-1.37%
2023/09/11	0	0.00	2	63.00	64.40	-2	716	-0.28%
2023/09/08	0	68.40	0	0.00	68.40	0	679	0.00%
2023/09/07	1	77.00	0	0.00	76.00	1	671	0.15%
2023/09/06	0.4	75.10	92.1	72.38	75.10	-91.7	643	-14.26%
2023/09/05	98.6	67.13	51.2	66.05	68.30	47.4	611	7.75%
2023/09/04	162.2	62.10	386.9	62.10	62.10	-224.7	515	-43.63%	大買/大賣/鉅額交易
2023/09/01	226	56.50	483	56.50	56.50	-257	435	-58.96%	大買/大賣/鉅額交易
2023/08/31	0	0.00	18	51.40	51.40	-18	417	-4.31%
2023/08/30	499	46.75	0	0.00	46.75	499	400	124.45%	大買/鉅額交易
2023/08/29	0.8	40.45	1.5	40.96	42.50	-0.7	388	-0.18%
2023/08/28	1.6	43.23	0.9	46.38	41.05	0.7	354	0.19%
2023/08/25	0.4	43.23	1	42.76	45.10	-0.6	296	-0.21%
2023/08/24	2.5	41.95	3.5	43.52	41.00	-1	253	-0.38%
2023/08/23	1	41.90	0.1	41.90	41.90	0.9	189	0.48%
2023/08/22	137.1	38.10	137.4	36.17	38.10	-0.3	169	-0.20%	大買/大賣/
2023/08/21	0.8	34.26	0	0.00	34.65	0.8	117	0.64%
2023/08/18	0.2	32.55	0	0.00	31.50	0.2	103	0.17%
2023/08/15	0	0.00	0	31.50	33.40	0	54	0.00%
2023/08/14	0	0.00	0.1	30.65	30.40	-0.1	34	-0.30%
2023/07/13	0	0.00	0	26.90	26.85	0	19	-0.02%
2023/07/07	0	0.00	0	26.95	26.45	0	22	-0.02%
2023/06/21	0	0.00	0	26.70	26.45	0	22	-0.18%
2023/06/15	0	0.00	0	27.30	27.20	0	40	-0.01%
2023/03/10	1	28.00	1.1	29.44	28.00	-0.1	39	-0.15%
2023/03/09	0	0.00	0	29.40	29.40	0	30	-0.11%
2023/02/22	0	0.00	0	26.15	25.70	0	15	-0.01%
2022/11/09	0	0.00	1	25.10	24.40	-1	11	-8.80%
2022/11/07	0	0.00	1	24.50	24.75	-1	10	-9.70%
2022/11/04	0	0.00	0	23.35	23.30	0	10	-0.02%
2022/10/28	0	0.00	0	23.65	23.50	0	9	-0.01%
2022/10/24	0	0.00	1	23.55	23.55	-1	7	-14.15%
2022/10/21	3.3	24.55	0	0.00	23.95	3.3	6	48.57%
2022/10/20	0	0.00	3.3	22.70	24.00	-3.3	5	-57.92%
2022/10/18	0	0.00	4.3	23.00	24.20	-4.3	5	-83.89%
2022/10/14	4.3	24.10	0	0.00	23.35	4.3	5	78.95%
2022/10/13	0	0.00	4.3	22.70	23.30	-4.3	5	-77.27%
2022/10/12	4.3	24.20	0	0.00	23.80	4.3	5	76.58%
2022/10/07	4.3	24.45	0	0.00	24.45	4.3	5	76.36%
2022/10/03	4.2	24.35	0	0.00	23.85	4.2	6	67.63%
2022/09/30	0	23.35	6.2	23.03	23.90	-6.2	6	-91.96%
2022/09/29	6.2	24.00	0	0.00	24.00	6.2	7	88.80%
2022/09/28	0	0.00	6.2	22.75	23.70	-6.2	6	-90.11%
2022/09/27	6.2	23.90	0	0.00	24.05	6.2	7	87.37%
2022/09/22	0	0.00	6.2	23.50	24.05	-6.2	10	-56.95%
2022/09/20	0	0.00	1	24.80	24.80	-1	11	-9.05%
2022/09/14	0	23.95	1	24.05	24.05	-1	11	-8.85%
2022/09/13	8.9	24.00	0	0.00	24.00	8.9	11	79.55%
2022/09/08	0	0.00	8.5	22.70	24.00	-8.5	11	-71.71%
2022/09/07	8.5	23.95	0	0.00	24.00	8.5	11	71.60%
2022/09/06	0	0.00	4.5	22.76	24.05	-4.5	12	-36.76%
2022/09/02	4	26.30	4	24.03	24.00	0	12	-0.03%
2022/09/01	4	26.50	0	0.00	24.25	4	12	32.18%
2022/08/31	0.5	26.80	0	0.00	24.40	0.5	12	3.99%
2022/08/30	0	0.00	0.5	23.20	24.60	-0.5	12	-3.93%
2022/08/29	0.2	23.45	0	0.00	24.80	0.2	12	1.62%
2022/08/19	0.3	24.15	0	0.00	24.85	0.3	13	2.18%
2022/08/18	0	0.00	0.5	23.30	24.30	-0.5	13	-3.87%
2022/08/12	0.5	26.50	0	0.00	24.50	0.5	15	3.43%
2022/08/11	0	0.00	0.5	23.30	24.35	-0.5	15	-3.32%
2022/08/02	0.5	24.25	0	0.00	24.35	0.5	18	2.92%
2022/08/01	0	0.00	0.5	23.40	24.80	-0.5	19	-2.76%
2022/07/29	0.1	24.05	0	0.00	24.60	0.1	19	0.55%
2022/07/28	0.4	24.05	0	0.00	24.50	0.4	19	2.23%
2022/07/15	0	0.00	0	22.85	24.55	0	21	-0.17%
2022/07/14	0	23.90	0	0.00	24.60	0	21	0.00%
2022/07/13	0	23.95	0	24.65	24.10	0	21	0.08%
2022/07/12	0	0.00	0	22.88	24.80	0	21	-0.11%
2022/07/05	0	0.00	0	24.40	24.15	0	21	-0.03%
2022/07/04	0	0.00	0.6	22.25	23.70	-0.6	21	-2.67%
2022/06/30	0	0.00	0	25.05	25.20	0	21	0.00%
2022/06/29	0.2	25.60	0	0.00	25.90	0.2	21	1.00%
2022/06/17	0	0.00	0	26.35	25.65	0	18	-0.15%
2022/06/14	0	25.95	0	0.00	26.40	0	18	0.27%
2022/05/23	0.1	28.00	0	0.00	28.30	0.1	20	0.49%
2022/05/20	0	28.15	0	0.00	28.30	0	20	0.09%
2022/05/18	0.3	27.00	0	0.00	28.10	0.3	19	1.40%
2022/04/12	0	0.00	0.4	28.25	27.80	-0.4	47	-0.75%
2022/04/11	0.1	27.40	0.3	28.15	27.95	-0.2	49	-0.34%
2022/04/06	0.1	27.00	0.2	27.30	27.40	-0.1	50	-0.10%
2022/03/30	0	25.50	0	0.00	26.70	0	50	0.01%
2022/03/23	0.3	26.15	0	0.00	26.45	0.3	52	0.61%
2022/03/02	0	27.00	0	0.00	27.85	0	49	0.05%
2022/02/23	0.2	26.90	0	0.00	27.10	0.2	48	0.44%
2022/02/22	0	0.00	1	27.10	27.00	-1	49	-2.04%
2022/02/21	0	27.70	0	0.00	27.80	0	48	0.08%
2022/02/18	0	28.00	0	0.00	28.10	0	47	0.06%
2022/02/07	0.3	27.60	0	0.00	28.80	0.3	47	0.63%
2022/01/25	0.4	28.25	0	0.00	28.45	0.4	46	0.84%
2022/01/20	0.1	29.00	0	0.00	28.95	0.1	43	0.23%
2022/01/17	0	0.00	1	29.85	29.60	-1	42	-2.34%
2022/01/14	0.2	29.15	0	0.00	29.95	0.2	41	0.47%
2022/01/13	0.3	30.37	0	0.00	32.00	0.3	38	0.70%
2022/01/12	0.3	33.09	0	0.00	31.50	0.3	37	0.75%
2022/01/11	0.4	32.62	0	0.00	33.30	0.4	34	1.20%
2022/01/10	0	0.00	0.3	30.55	30.55	-0.3	25	-1.20%
2022/01/06	0.1	27.65	0	0.00	27.70	0.1	20	0.50%
2022/01/05	0	0.00	0.2	27.90	27.85	-0.2	20	-0.97%
2021/12/27	0.4	28.50	0	0.00	28.50	0.4	15	2.53%
2021/12/22	0	0.00	0	28.00	27.10	0	14	-0.14%
2021/12/20	0	26.80	0	0.00	26.85	0	13	0.15%
2021/07/09	0	0.00	1	26.00	26.00	-1	30	-3.26%
2021/07/08	1	26.95	0	0.00	26.95	1	29	3.34%
2020/05/26	0	0.00	1	23.50	23.30	-1	18	-5.41%
2020/02/12	0	0.00	1	26.85	27.00	-1	21	-4.67%
2019/11/11	1	26.35	0	0.00	26.95	1	17	5.64%
2019/09/20	1	27.35	0	0.00	27.70	1	40	2.45%
2019/09/19	0	0.00	0.4	27.10	27.35	-0.4	40	-1.00%
2018/03/14	0	0.00	2	28.90	29.00	-2	24	-8.18%
2018/03/13	0	0.00	1	29.00	29.00	-1	25	-3.95%
2018/03/01	1	29.65	0	0.00	29.05	1	28	3.47%
2018/02/26	2	29.10	0	0.00	29.20	2	29	6.69%