台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.45%
  • 成交量
    90
  • 產業
    上櫃 其他電子類股▼0.13%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橙的 (4554)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.830.540.130.8030.650.6790.80%
2024/03/27030.6900.0031.100780.04%
2024/03/261.230.7000.0031.001.2771.55%
2024/03/2500.00130.7531.10-174-1.34%
2024/03/22330.98931.4730.95-671-8.34%
2024/03/211432.8500.0032.85145923.62%
2024/03/1300.00029.6029.65047-0.07%
2023/12/1800.00030.0029.40030-0.02%
2023/10/1300.00027.0027.25015-0.10%
2023/07/1200.00128.4028.00-184-1.18%
2023/06/29128.5500.0028.6011000.99%
2023/06/2000.00128.8528.75-1109-0.91%
2023/06/1900.003128.9229.25-31109-28.39%
2023/06/16129.353829.3429.45-37109-33.87%
2023/06/1500.00129.4530.00-1107-0.93%
2023/06/1400.00130.0529.85-1107-0.93%
2023/06/09130.05230.0030.10-1106-0.94%
2023/06/06129.3500.0029.3011050.94%
2023/06/05429.60229.6029.4021081.85%
2023/06/02129.3000.0029.6011090.92%
2023/06/01229.10129.9530.0011080.92%
2023/05/3100.00129.2529.00-1107-0.93%
2023/05/29129.1000.0029.5511080.93%
2023/05/25130.5500.0031.0011050.94%
2023/05/2400.00129.6030.25-1100-1.00%
2023/05/18129.60130.2529.900970.00%
2023/05/1500.00128.9529.00-195-1.05%
2023/05/11628.4200.0028.106956.29%
2023/05/101129.3200.0028.90119411.65%
2023/05/091430.7600.0030.40149215.12%
2023/05/083731.5400.0031.50378941.22%
2023/04/2600.00129.1529.20-180-1.24%
2023/04/21129.70229.6529.20-179-1.27%
2023/04/20128.9500.0030.001771.29%
2023/04/19130.0000.0030.151741.34%
2022/11/1000.000.127.3527.05-0.1123-0.07%
2022/11/0100.000.527.7527.90-0.5124-0.37%
2022/10/3100.000.127.3027.85-0.1124-0.05%
2022/10/2100.000.126.5026.15-0.1126-0.08%
2022/10/2000.00026.8026.6001260.00%
2022/10/1900.000.227.0526.30-0.2126-0.14%
2022/10/180.226.700.227.1526.8001270.00%
2022/10/170.726.1700.0026.700.71280.54%
2022/10/140.226.9900.0027.250.21290.15%
2022/10/130.125.8000.0026.700.11320.08%
2022/10/070.130.0000.0030.000.11310.08%
2022/09/2800.000.129.2328.00-0.1128-0.10%
2022/09/270.129.2400.0029.300.11270.10%
2022/09/2600.00030.2029.1501270.00%
2022/09/23031.700.231.7230.70-0.2127-0.13%
2022/09/220.130.90031.6031.450.11260.08%
2022/09/210.131.7000.0031.600.11250.05%
2022/09/1600.00034.8534.100123-0.03%
2022/09/150.134.2900.0034.800.11210.05%
2022/09/07036.850.636.7035.30-0.5107-0.51%
2022/09/060.637.10536.7037.90-4.4100-4.40%
2022/09/05539.300.138.1238.304.9915.34%
2022/09/020.135.4200.0035.850.1710.16%
2022/08/2200.00132.7032.70-176-1.30%
2022/08/19132.15132.7032.700780.00%
2022/08/18132.6000.0032.701811.22%
2022/08/1700.00131.2031.05-190-1.11%
2022/08/10130.8500.0030.8011460.68%
2022/08/0100.000.331.6531.35-0.3166-0.17%
2022/07/28030.1500.0030.1001660.01%
2022/07/270.130.1500.0030.500.11650.05%
2022/07/2500.000.530.9530.50-0.5166-0.27%
2022/07/2200.00031.1030.7501660.00%
2022/07/2100.000.130.9030.75-0.1164-0.06%
2022/07/200.230.3000.0030.950.21640.10%
2022/07/1500.000.130.0030.00-0.1162-0.06%
2022/07/1400.00029.6530.1501620.00%
2022/07/130.229.9000.0029.650.21630.14%
2022/07/1200.00029.3229.750164-0.01%
2022/07/080.430.4000.0030.050.41690.24%
2022/07/060.129.4000.0029.200.11700.03%
2022/07/0500.00030.5029.800171-0.02%
2022/07/04029.4000.0029.3001710.02%
2022/06/1000.000.139.8938.70-0.1181-0.04%
2022/06/090.137.8000.0038.000.11790.04%
2022/06/0200.00041.2539.300172-0.01%
2022/06/01039.100.239.2440.00-0.2170-0.11%
2022/05/310.237.0000.0037.500.21640.12%
2022/05/3000.000.137.1037.55-0.1164-0.03%
2022/05/260.137.8200.0037.200.11580.03%
2022/05/2500.0010.137.2037.20-10.1153-6.54%
2022/05/2410.141.620.244.0039.009.81446.78%
2022/05/230.239.55038.8042.650.21250.18%
2022/05/20038.0500.0038.8001050.02%
2022/05/0900.00135.0036.75-180-1.25%
2022/04/2200.00234.3034.50-272-2.76%
2022/04/1400.00335.5034.70-371-4.23%
2022/04/0700.00133.4533.15-171-1.41%
2022/03/29533.1000.0033.205746.72%
2022/03/28133.1000.0033.701751.32%
2022/03/24133.9000.0034.201811.23%
2022/03/2200.004.135.9335.30-4.189-4.59%
2022/03/150.129.0000.0029.650.11570.06%
2022/02/1500.000.132.5532.10-0.1161-0.06%
2022/02/1400.000.232.7032.40-0.2165-0.12%
2022/02/11131.6000.0032.9011640.61%
2022/01/2400.000.131.4531.10-0.1167-0.06%
2022/01/211.432.5900.0032.401.41660.84%
2022/01/2000.000.532.8833.20-0.5166-0.27%
2022/01/1400.00033.8033.400169-0.02%
2022/01/110.335.3500.0035.250.31710.19%
2022/01/070.234.6500.0035.650.21750.10%
2022/01/0400.00136.2536.50-1195-0.51%
2021/12/2800.000.237.0037.05-0.2199-0.08%
2021/12/270.137.4500.0037.600.11990.05%
2021/12/240.137.4000.0037.300.11980.03%
2021/12/2200.000.438.7038.10-0.4196-0.18%
2021/12/210.335.09238.5038.90-1.7194-0.87%
2021/12/20435.630.635.4235.853.51901.83%
2021/12/170.636.80037.1036.050.51870.29%
2021/12/16039.2500.0039.0001820.02%
2021/12/1300.00242.1543.05-2176-1.13%
2021/12/10335.3200.0039.1531541.95%
2021/12/0900.000.135.6035.60-0.1136-0.04%
2021/11/2600.00030.2030.3501140.00%
2021/11/2200.000.130.3030.60-0.1112-0.05%
2021/11/1200.000.229.8030.00-0.2110-0.19%
2021/10/2200.000.132.0032.50-0.1101-0.07%
2021/10/190.431.0000.0031.200.4980.41%
2021/10/15031.7500.0032.650940.00%
2020/10/0500.00426.1526.05-479-5.02%
2020/09/3000.00127.7026.20-178-1.27%
2020/09/29126.6000.0026.701721.37%
2020/09/2500.00523.0823.80-564-7.70%
2020/08/18422.0000.0022.654507.93%
2020/08/17123.0000.0023.001492.01%
2020/08/10423.0000.0022.654449.07%
2020/08/0600.00423.8524.00-439-10.09%
2020/08/05422.8500.0022.8542913.47%
2020/04/1600.00117.6017.70-159-1.67%
2020/04/15118.1500.0018.251581.72%
2019/11/1400.00124.4023.30-1212-0.47%
2019/11/0800.00130.7530.75-1195-0.51%
2019/10/25228.6300.0027.9021371.45%
2018/10/0200.000.221.7521.75-0.222-0.88%
2018/09/280.218.1500.0018.000.2141.30%
2018/08/02022.5000.0022.300190.05%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音