氣立 (4555)-元富-松德券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	38.88	0	0.00	39.00	2.1	807	0.26%
2025/01/20	5	38.66	0	38.80	39.15	5	817	0.61%
2025/01/17	27	38.89	0.1	39.40	38.80	27	823	3.28%
2025/01/16	0.1	39.30	6	39.39	39.50	-6	827	-0.72%
2025/01/15	6	38.32	0	0.00	38.15	6	837	0.72%
2025/01/14	1	38.45	0	38.90	39.05	1	870	0.11%
2025/01/13	0	38.74	0.1	39.74	38.75	-0.1	878	-0.01%
2025/01/10	0.1	40.74	0	0.00	40.15	0.1	902	0.01%
2025/01/09	0	0.00	1.6	42.07	40.40	-1.6	953	-0.17%
2025/01/08	0.2	43.12	0.9	42.81	42.85	-0.8	996	-0.08%
2025/01/07	2.1	44.55	1	43.20	42.85	1.1	989	0.11%
2025/01/06	0.3	43.86	1.6	43.61	43.00	-1.3	973	-0.14%
2025/01/03	3.6	44.16	2.9	43.42	44.10	0.8	960	0.08%
2025/01/02	0.3	43.16	2.8	42.83	41.90	-2.6	920	-0.28%
2024/12/31	6.5	42.91	2.2	42.94	44.05	4.3	914	0.47%
2024/12/30	2.9	45.20	0.9	44.69	43.90	2	909	0.22%
2024/12/27	2.1	44.57	2.9	44.27	43.60	-0.8	886	-0.09%
2024/12/26	3.1	45.96	6.7	46.30	44.80	-3.7	857	-0.43%
2024/12/25	16	46.79	6.8	47.35	48.00	9.2	814	1.13%
2024/12/24	7.4	44.63	0	0.00	45.75	7.4	627	1.19%
2024/12/12	0	0.00	0	39.80	38.40	0	554	0.00%
2024/12/11	0	37.85	0	0.00	37.90	0	556	0.00%
2024/12/06	0	0.00	1	37.95	37.95	-1	601	-0.17%
2024/12/02	0	0.00	0	36.65	36.35	0	708	0.00%
2024/11/29	0	36.70	0	36.75	37.10	0	732	0.00%
2024/11/28	0	36.75	0	0.00	36.90	0	774	0.00%
2024/11/26	0	0.00	0.2	38.12	37.70	-0.2	1,108	-0.02%
2024/11/25	0.2	37.78	0.3	37.95	38.05	-0.1	1,161	-0.01%
2024/11/22	0.3	37.11	0.3	37.27	37.30	0	1,200	0.00%
2024/11/21	0.3	36.55	0	0.00	36.50	0.3	1,238	0.02%
2024/11/20	0	0.00	0.3	37.98	37.05	-0.3	1,321	-0.02%
2024/11/19	0.3	37.50	0.7	37.38	37.95	-0.4	1,589	-0.02%
2024/11/15	0.7	37.26	0.1	37.95	37.25	0.5	1,652	0.03%
2024/11/14	4.1	37.41	0	0.00	37.20	4.1	1,758	0.23%
2024/11/13	4	38.25	0.6	38.34	37.90	3.4	1,893	0.18%
2024/11/12	0	0.00	1	38.10	38.45	-1	2,046	-0.05%
2024/11/11	0.6	38.60	0.2	39.90	38.30	0.4	2,062	0.02%
2024/11/08	0.2	42.13	1	41.87	41.40	-0.9	2,083	-0.04%
2024/11/07	2	42.17	0	0.00	42.50	2	2,129	0.10%
2024/11/06	0	0.00	1.2	41.43	41.40	-1.2	2,182	-0.05%
2024/11/05	0.2	42.55	0.1	42.75	41.55	0.1	2,203	0.01%
2024/11/04	0.1	40.90	0	0.00	40.65	0.1	2,203	0.00%
2024/11/01	0	0.00	2	40.60	41.50	-2	2,202	-0.09%
2024/10/30	0	0.00	0.8	41.73	41.05	-0.8	2,200	-0.04%
2024/10/29	0.8	41.82	0.6	41.94	41.95	0.2	2,197	0.01%
2024/10/28	0.6	42.10	0	0.00	42.35	0.6	2,192	0.03%
2024/10/25	0	0.00	0.9	43.75	43.25	-0.9	2,185	-0.04%
2024/10/24	0.9	45.25	4.2	45.00	43.90	-3.3	2,181	-0.15%
2024/10/23	0.2	44.73	1.2	45.02	44.50	-1	2,179	-0.05%
2024/10/22	0.4	45.69	3.7	45.67	45.10	-3.3	2,177	-0.15%
2024/10/21	3.3	45.72	2.5	46.36	46.55	0.8	2,165	0.04%
2024/10/18	7	44.62	0.8	44.30	43.65	6.2	2,132	0.29%
2024/10/17	1.6	44.99	4	44.66	44.75	-2.4	2,125	-0.11%
2024/10/16	5.8	43.61	11	44.05	43.50	-5.3	2,092	-0.25%
2024/10/15	10.2	41.50	1.9	44.10	43.50	8.3	2,041	0.41%
2024/10/14	0.9	40.26	0	40.19	40.50	0.9	1,984	0.04%
2024/10/11	0	40.20	0	0.00	40.30	0	1,981	0.00%
2024/10/09	0	0.00	1	40.84	40.45	-1	1,975	-0.05%
2024/10/08	0	42.60	0.5	42.19	42.15	-0.5	1,969	-0.03%
2024/10/07	0.5	41.60	1	41.65	41.85	-0.5	1,962	-0.02%
2024/10/04	0	0.00	1	41.00	41.50	-1	1,960	-0.05%
2024/10/01	0	0.00	0.2	42.20	41.85	-0.2	1,954	-0.01%
2024/09/30	0	0.00	0.6	42.34	42.35	-0.6	1,952	-0.03%
2024/09/27	0.8	42.57	0	0.00	42.70	0.8	1,953	0.04%
2024/09/26	0	0.00	1.6	42.26	42.15	-1.6	1,947	-0.08%
2024/09/25	1.4	43.00	1.1	42.58	42.75	0.3	1,941	0.02%
2024/09/24	0.3	41.60	0.2	42.70	41.40	0.2	1,925	0.01%
2024/09/23	0.2	43.14	0	43.60	42.90	0.1	1,915	0.01%
2024/09/20	0	43.14	0.1	43.10	42.70	0	1,912	0.00%
2024/09/19	1.1	42.36	13.1	42.18	43.00	-12	1,905	-0.63%
2024/09/18	0.1	42.98	0	42.85	41.95	0.1	1,902	0.00%
2024/09/16	0	43.46	1	43.06	42.80	-1	1,896	-0.05%
2024/09/13	3	42.70	1.2	42.29	42.95	1.8	1,891	0.10%
2024/09/12	1.2	42.83	2.8	43.11	42.25	-1.6	1,887	-0.08%
2024/09/11	2.8	41.67	0.6	42.08	41.50	2.2	1,881	0.12%
2024/09/10	0.6	42.42	0.7	44.70	41.65	-0.1	1,871	0.00%
2024/09/09	2.7	44.86	1.1	44.83	44.85	1.6	1,846	0.09%
2024/09/06	0.1	45.56	0.9	45.21	45.15	-0.8	1,832	-0.04%
2024/09/05	3.9	46.61	2.6	45.70	45.40	1.3	1,819	0.07%
2024/09/04	1.6	44.84	6.6	46.36	46.05	-5	1,794	-0.28%
2024/09/03	7.6	48.30	2.5	48.47	47.65	5.1	1,768	0.29%
2024/09/02	2.5	47.36	1.1	46.83	46.75	1.4	1,717	0.08%
2024/08/30	2.1	50.23	7	49.60	48.05	-4.9	1,691	-0.29%
2024/08/29	28.8	50.75	36.2	50.12	50.30	-7.4	1,648	-0.45%
2024/08/28	19.5	48.07	16.1	48.74	51.50	3.4	1,459	0.24%
2024/08/27	10	46.42	5.7	46.57	46.85	4.3	1,311	0.33%
2024/08/26	3.6	46.82	6	45.83	45.05	-2.4	1,254	-0.19%
2024/08/23	6.1	45.55	8.7	45.64	46.25	-2.6	1,213	-0.21%
2024/08/22	11.7	47.07	12.5	46.96	46.05	-0.9	1,173	-0.07%
2024/08/21	29.5	49.62	228.1	52.89	47.00	-198.6	1,089	-18.22%	大賣/鉅額交易
2024/08/20	99	49.00	3	49.00	49.00	96	819	11.72%
2024/08/19	116	44.52	10	43.61	44.55	106	803	13.19%	大買/鉅額交易
2024/08/16	8.1	40.95	6.2	40.92	40.50	1.9	751	0.26%
2024/08/15	21.4	41.38	28	40.73	40.45	-6.6	643	-1.02%
2024/08/14	62.8	40.36	39.3	40.58	40.25	23.5	502	4.67%
2024/08/13	0	38.00	0	0.00	37.75	0	345	0.01%
2024/08/12	3.3	37.08	4	37.05	37.15	-0.7	323	-0.23%
2024/08/09	1	37.31	1	37.15	37.15	0	278	0.01%
2024/08/08	4	37.44	0	0.00	37.45	4	229	1.74%
2024/08/07	5	40.57	0.4	40.79	40.50	4.6	172	2.66%
2024/07/30	0.4	51.90	0	0.00	51.60	0.4	135	0.31%
2024/07/29	0	0.00	1	54.10	52.70	-1	134	-0.75%
2024/07/23	0	0.00	1	58.40	57.80	-1	126	-0.79%
2024/07/22	0	0.00	0	56.80	53.80	0	118	-0.01%
2024/07/19	0	57.20	0	0.00	57.50	0	115	0.01%
2024/07/17	1	57.50	0	0.00	56.70	1	105	0.95%
2024/07/16	1	57.10	3	60.67	58.30	-2	101	-2.01%
2024/07/15	1	57.50	0	0.00	57.60	1	96	1.04%
2024/07/12	1	58.90	0	0.00	58.90	1	93	1.06%
2024/07/10	0	59.30	0	59.00	61.00	0	88	0.04%
2024/07/08	0	60.50	0	60.50	60.10	0	81	-0.01%
2024/07/03	2	59.85	1	60.00	63.70	1	74	1.34%
2024/06/26	0	0.00	0	60.40	63.00	0	64	-0.06%
2024/06/24	0.1	64.30	0	0.00	64.50	0.1	60	0.09%