健椿 (4561)-元富-松德券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.80	2	34.90	34.90	-1	610	-0.16%
2024/05/02	1	34.00	1	34.35	34.25	0	609	0.00%
2024/04/29	0	33.90	2	34.50	33.60	-2	607	-0.33%
2024/04/26	1	33.60	0	33.75	33.35	1	604	0.16%
2024/04/25	0	0.00	2	33.15	33.10	-2	606	-0.33%
2024/04/24	1.3	33.32	0	0.00	33.55	1.3	608	0.21%
2024/04/23	1.2	32.68	1	32.75	33.00	0.2	611	0.03%
2024/04/22	2.7	32.83	0.3	33.06	32.50	2.4	613	0.39%
2024/04/19	2.3	33.49	7.9	33.50	33.20	-5.6	613	-0.91%
2024/04/18	0.5	34.80	0.1	34.75	35.25	0.5	606	0.08%
2024/04/17	0.5	34.99	1.1	34.86	34.95	-0.6	604	-0.11%
2024/04/16	2.1	34.21	0.3	34.61	34.00	1.8	603	0.31%
2024/04/15	0.3	36.65	0.2	36.80	36.25	0.1	596	0.02%
2024/04/12	0.2	36.78	1	36.25	36.85	-0.8	606	-0.13%
2024/04/11	0.1	37.48	0	0.00	36.85	0.1	600	0.01%
2024/04/10	6	38.40	1.5	39.25	38.85	4.5	588	0.77%
2024/04/09	23.5	38.59	3	38.28	38.10	20.5	545	3.76%
2024/04/08	3	37.77	10.3	37.95	38.25	-7.4	515	-1.43%
2024/04/02	0.1	34.54	0.7	34.69	34.85	-0.6	480	-0.12%
2024/04/01	0.1	34.57	1.3	34.99	34.70	-1.3	481	-0.26%
2024/03/29	0.5	35.01	0.2	34.85	34.75	0.2	481	0.05%
2024/03/28	0	35.55	0	0.00	35.60	0	484	0.00%
2024/03/27	1.9	36.09	17.1	35.93	36.15	-15.2	484	-3.14%
2024/03/26	7.1	33.99	14.4	34.88	34.90	-7.3	475	-1.53%
2024/03/25	0.3	33.85	0.1	34.10	34.20	0.3	473	0.05%
2024/03/22	0.1	33.10	0	0.00	33.35	0.1	477	0.03%
2024/03/21	0.1	33.85	0	0.00	33.85	0.1	484	0.02%
2024/03/20	0	33.90	0	0.00	33.75	0	509	0.00%
2024/03/19	0	33.80	0.2	33.67	33.60	-0.1	528	-0.02%
2024/03/18	0.2	33.18	4	33.50	33.90	-3.8	550	-0.70%
2024/03/15	4	32.85	0.4	33.04	32.80	3.6	573	0.63%
2024/03/14	2.4	33.20	2	33.60	33.00	0.4	612	0.06%
2024/03/13	6	33.72	0	34.00	33.60	6	659	0.91%
2024/03/12	0	33.90	0	0.00	34.00	0	853	0.00%
2024/03/11	2	34.25	0.1	34.50	33.80	1.9	926	0.20%
2024/03/08	9.1	34.65	1	34.35	34.35	8.1	987	0.82%
2024/03/07	5	36.95	3.4	37.19	36.15	1.6	1,012	0.16%
2024/03/06	4.4	36.95	8	37.32	36.80	-3.6	1,011	-0.35%
2024/03/05	2	34.50	0	34.72	34.10	2	953	0.21%
2024/03/04	0	34.65	0	0.00	34.70	0	958	0.00%
2024/03/01	1	35.00	1	35.30	35.00	0	973	0.00%
2024/02/29	0	0.00	5.1	35.44	36.00	-5.1	959	-0.53%
2024/02/27	5.1	34.20	1.3	34.41	34.40	3.8	956	0.39%
2024/02/26	0.3	36.28	1	35.65	35.05	-0.7	949	-0.08%
2024/02/23	0	35.20	0.9	36.05	35.20	-0.9	945	-0.09%
2024/02/22	1.9	36.30	1.5	37.00	36.05	0.4	943	0.04%
2024/02/21	6	35.18	2.1	35.44	37.00	3.9	921	0.43%
2024/02/20	0.6	34.63	0.2	34.09	34.95	0.3	895	0.04%
2024/02/19	1.1	33.57	1.2	33.51	33.55	-0.1	890	-0.01%
2024/02/16	2.4	33.20	0	0.00	33.50	2.4	903	0.26%
2024/02/15	0	0.00	1	31.20	31.05	-1	895	-0.11%
2024/02/05	0	0.00	0.2	32.42	31.55	-0.2	900	-0.02%
2024/02/02	0	32.60	0.6	32.55	32.60	-0.5	904	-0.06%
2024/02/01	0	32.20	0.1	32.20	32.55	0	902	0.00%
2024/01/31	0	0.00	1	31.95	32.20	-1	906	-0.11%
2024/01/30	0	32.60	0.1	32.00	31.90	-0.1	905	-0.01%
2024/01/26	0	32.00	0.1	32.00	31.80	0	906	0.00%
2024/01/25	0	32.25	0	0.00	31.90	0	906	0.00%
2024/01/24	0	32.30	0.2	32.35	32.25	-0.1	904	-0.01%
2024/01/22	0	0.00	5	31.83	31.85	-5	905	-0.55%
2024/01/19	0.5	31.30	1	31.15	31.55	-0.5	907	-0.06%
2024/01/18	0.7	30.39	0.2	30.50	30.65	0.4	904	0.05%
2024/01/17	0	31.90	0	31.45	30.90	0	904	0.00%
2024/01/16	0.1	31.48	1.4	32.26	32.25	-1.3	901	-0.15%
2024/01/15	1.6	31.78	3	31.00	31.85	-1.4	900	-0.15%
2024/01/12	2.1	31.00	2	31.30	30.75	0.1	896	0.01%
2024/01/11	2	31.00	2	31.20	31.15	0	894	0.00%
2024/01/10	0.4	31.08	0.1	31.77	31.15	0.3	897	0.03%
2024/01/09	2.1	31.37	3.4	31.60	31.80	-1.2	896	-0.14%
2024/01/08	1.4	32.20	1	32.04	31.80	0.4	893	0.04%
2024/01/05	0.1	33.86	0	0.00	33.75	0.1	878	0.01%
2024/01/04	0	33.75	0	0.00	33.75	0	881	0.00%
2024/01/03	1	33.76	2	33.98	33.80	-1	892	-0.11%
2024/01/02	4	34.13	2	34.40	34.40	2	911	0.22%
2023/12/29	0	0.00	0	34.75	34.50	0	931	0.00%
2023/12/28	0	35.00	0	0.00	34.95	0	928	0.00%
2023/12/27	0	34.85	0	35.30	35.05	0	925	0.00%
2023/12/26	0	34.75	0.2	34.86	34.75	-0.2	920	-0.02%
2023/12/25	0.2	34.56	0	34.30	34.40	0.2	919	0.02%
2023/12/22	0	34.85	0	0.00	34.90	0	918	0.00%
2023/12/21	3.1	35.47	1.5	35.34	34.85	1.6	913	0.17%
2023/12/20	0.9	36.21	0.2	36.57	36.50	0.7	902	0.08%
2023/12/19	4.6	35.72	2	35.80	35.60	2.6	896	0.29%
2023/12/18	0.2	36.20	0	36.70	36.30	0.1	893	0.02%
2023/12/15	1.1	36.55	0.1	38.50	36.30	1	889	0.11%
2023/12/14	1.1	38.75	1.2	38.65	38.10	-0.1	868	-0.02%
2023/12/13	1.2	38.13	1.1	39.20	39.85	0.1	853	0.02%
2023/12/12	2.1	38.82	0.2	38.89	38.20	1.9	837	0.23%
2023/12/11	6.2	38.80	8.6	39.14	39.20	-2.5	843	-0.29%
2023/12/08	6.4	42.09	4.1	41.86	41.65	2.3	824	0.28%
2023/12/07	13.7	43.28	23.4	43.65	42.65	-9.7	818	-1.18%
2023/12/06	6	39.15	44.8	39.30	42.35	-38.8	629	-6.17%
2023/12/05	65.8	38.35	1.2	38.28	38.50	64.6	603	10.69%
2023/12/04	1.2	36.96	3.7	36.55	37.60	-2.5	544	-0.45%
2023/12/01	3.7	35.34	0	0.00	35.55	3.7	504	0.73%
2023/11/30	2	33.55	0	0.00	33.40	2	457	0.44%
2023/11/28	0	0.00	0.1	33.00	33.20	-0.1	442	-0.02%
2023/11/27	0	0.00	0	31.60	31.40	0	424	0.00%
2023/11/22	0.1	30.40	0	0.00	30.85	0.1	418	0.02%
2023/11/21	0	0.00	0.1	30.78	30.20	-0.1	415	-0.01%
2023/11/20	0.1	30.15	0	30.40	30.70	0.1	412	0.01%
2023/11/17	0	0.00	1	30.95	30.45	-1	410	-0.24%
2023/11/16	0.1	30.69	1	31.00	31.15	-0.9	406	-0.22%
2023/11/15	1.9	31.97	0	0.00	31.85	1.9	399	0.48%
2023/10/31	0	0.00	0	28.50	28.15	0	353	-0.01%
2023/10/27	0	0.00	0	29.55	29.30	0	348	-0.01%
2023/10/26	0	28.52	0	0.00	28.85	0	346	0.01%
2023/10/24	0	0.00	0	30.00	29.40	0	344	0.00%
2023/10/23	0	28.40	0	0.00	29.70	0	342	0.00%
2023/10/13	0	0.00	0.1	28.10	28.50	-0.1	331	-0.02%
2023/10/06	6	30.93	6	30.71	29.20	0	312	0.00%
2023/10/03	0	0.00	0.1	28.35	28.30	-0.1	263	-0.05%
2023/10/02	0	0.00	0.2	28.15	27.90	-0.2	264	-0.08%
2023/09/27	0	0.00	0	27.95	28.10	0	263	-0.01%
2023/09/26	0	28.80	0.1	28.90	28.70	-0.1	259	-0.04%
2023/09/25	0.1	28.70	0	0.00	29.10	0.1	258	0.03%
2023/09/22	0	0.00	0	28.85	28.75	0	258	-0.02%
2023/09/21	0.5	29.05	0.3	29.10	28.80	0.2	258	0.06%
2023/09/20	0.3	29.73	0	0.00	29.50	0.3	256	0.11%
2023/09/18	0	0.00	0.5	30.73	29.85	-0.5	253	-0.18%
2023/09/15	1.5	31.78	1.4	32.04	31.30	0	251	0.01%
2023/09/14	0.4	30.74	0	0.00	32.05	0.4	245	0.18%
2023/09/12	0	0.00	1	32.15	32.20	-1	193	-0.52%
2023/09/11	1	30.20	1	28.95	29.35	0	146	0.00%
2023/09/08	162	31.03	339	30.67	29.25	-177	135	-130.97%	大買/大賣/鉅額交易
2023/09/07	177	28.25	0	0.00	28.25	177	83	211.68%	大買/鉅額交易
2023/07/19	0	0.00	1	26.10	25.70	-1	92	-1.08%
2023/06/30	0	0.00	0.7	27.17	27.20	-0.7	99	-0.67%
2023/06/29	0	27.07	0	0.00	27.20	0	97	0.02%
2023/06/28	0.7	26.42	0	0.00	27.10	0.7	96	0.68%
2023/06/21	1	26.40	0	0.00	26.20	1	84	1.18%
2023/06/01	0	0.00	1	24.20	24.00	-1	63	-1.58%
2023/05/31	0	0.00	1	24.00	23.70	-1	63	-1.58%
2023/05/08	1	23.35	0	0.00	23.35	1	61	1.63%
2023/05/02	1	24.70	0	0.00	24.40	1	61	1.64%
2022/11/18	0	0.00	0	21.60	21.60	0	21	-0.14%
2022/11/16	0	0.00	0.1	21.65	21.60	-0.1	22	-0.45%
2022/11/03	0	0.00	0	21.85	21.75	0	28	0.00%
2022/10/24	0	0.00	1	22.75	22.95	-1	28	-3.51%
2022/10/20	0.5	22.60	0	24.00	23.00	0.5	29	1.69%
2022/10/17	0	0.00	0	24.60	23.40	0	31	-0.16%
2022/10/14	0.3	23.47	0	0.00	23.60	0.3	31	0.83%
2022/10/13	0.3	22.78	0	0.00	22.80	0.3	31	1.03%
2022/10/06	0.1	23.55	0	0.00	24.00	0.1	32	0.29%
2022/08/26	0	0.00	0.2	24.65	24.35	-0.2	35	-0.45%
2022/08/23	0	0.00	0	24.70	24.30	0	34	0.00%
2022/08/22	0	0.00	0.2	24.76	24.70	-0.2	33	-0.50%
2022/08/18	0	0.00	0	25.15	24.95	0	33	0.00%
2022/08/17	0	0.00	0.1	25.10	25.00	-0.1	33	-0.27%
2022/08/16	0.4	26.80	0	27.05	25.90	0.4	31	1.21%
2022/08/12	0	24.15	0	0.00	24.55	0	25	0.07%
2022/08/11	0	0.00	0	24.55	24.45	0	25	0.00%
2022/08/09	0	23.75	0	0.00	24.05	0	25	0.10%
2022/08/08	0	0.00	0.2	23.90	23.65	-0.2	25	-0.72%
2022/08/04	0	0.00	0.1	24.50	24.30	-0.1	25	-0.39%
2022/08/02	0	0.00	0	25.40	25.05	0	24	-0.06%
2022/08/01	0	24.70	0	0.00	25.40	0	24	0.02%
2022/07/25	0	0.00	0	24.85	24.80	0	23	-0.01%
2022/07/20	0	0.00	0.1	25.00	24.85	-0.1	21	-0.47%
2022/07/18	0	0.00	0	25.45	24.90	0	20	-0.05%
2022/07/15	0	0.00	0	25.40	25.35	0	19	-0.22%
2022/07/14	0	0.00	0	25.50	25.40	0	19	-0.01%
2022/07/08	0.1	25.35	0	0.00	25.60	0.1	19	0.34%
2022/07/07	0.2	25.10	0	0.00	25.60	0.2	20	0.93%
2022/07/06	0	0.00	0	25.95	25.65	0	19	-0.01%
2022/07/04	0	25.00	0	0.00	26.20	0	20	0.24%
2022/06/30	0	0.00	0.2	25.20	25.40	-0.2	20	-0.95%
2022/06/24	0	0.00	0.1	26.35	25.80	-0.1	21	-0.47%
2022/06/23	0.1	25.55	0	26.10	25.90	0	23	0.21%
2022/06/17	0	0.00	0	27.15	27.25	0	22	-0.16%
2022/06/14	0	0.00	0.1	26.95	27.20	-0.1	23	-0.43%
2022/06/13	0	0.00	0	27.55	27.45	0	23	-0.02%
2022/06/09	0.1	27.00	0	0.00	27.35	0.1	23	0.60%
2022/06/08	0.3	27.10	1	27.20	27.45	-0.7	23	-3.07%
2022/05/26	0.2	26.70	0	0.00	27.60	0.2	26	0.65%
2022/05/18	0.5	27.40	0	0.00	28.00	0.5	28	1.71%
2022/05/17	0	27.25	0	0.00	27.65	0	28	0.07%
2022/05/13	0.4	26.01	0	0.00	26.95	0.4	28	1.53%
2022/05/05	0	0.00	0	27.00	26.80	0	36	-0.03%
2022/05/04	0	26.30	0	0.00	26.55	0	36	0.03%
2022/05/03	0	0.00	0	26.65	26.55	0	36	-0.04%
2022/04/21	0	0.00	0	27.60	27.50	0	47	-0.10%
2022/04/18	0	0.00	0.1	27.15	27.05	-0.1	58	-0.17%
2022/04/13	0	0.00	0	27.25	27.45	0	75	-0.06%
2022/04/12	0	0.00	0.3	27.10	27.20	-0.3	78	-0.43%
2022/04/11	0.6	26.90	0	0.00	27.15	0.6	78	0.70%
2022/03/30	0	0.00	0.3	27.80	27.85	-0.3	81	-0.35%
2022/03/25	0	0.00	0.4	28.24	28.05	-0.4	80	-0.49%
2022/03/24	0	0.00	0	28.75	28.65	0	80	0.00%
2022/03/21	0.1	28.50	0	0.00	28.65	0.1	80	0.08%
2022/03/07	0	28.10	0	0.00	28.85	0	82	0.01%
2022/03/04	0.2	28.85	0	0.00	28.90	0.2	82	0.27%
2022/03/03	0.1	28.50	0	0.00	28.80	0.1	82	0.12%
2022/02/25	0	28.10	0	0.00	28.60	0	83	0.00%
2022/02/22	0	0.00	0.1	28.60	28.60	-0.1	86	-0.15%
2022/02/10	0	0.00	0.1	28.80	29.00	-0.1	92	-0.11%
2022/02/07	0.2	29.00	0	0.00	29.50	0.2	95	0.23%
2022/01/26	0	28.90	0	0.00	29.25	0	94	0.00%
2022/01/25	0	0.00	0.2	28.90	29.00	-0.2	94	-0.18%
2022/01/24	0	28.90	0	0.00	29.00	0	95	0.00%
2022/01/14	0.3	29.15	0	0.00	29.60	0.3	90	0.36%
2022/01/11	0	28.75	0	0.00	29.45	0	80	0.02%
2022/01/10	0.1	29.10	0	0.00	28.90	0.1	78	0.12%
2022/01/07	0	0.00	0	29.50	29.30	0	74	-0.06%
2022/01/06	0.1	29.50	0.3	29.91	30.00	-0.2	71	-0.27%
2022/01/05	0.1	28.70	0	0.00	29.20	0.1	60	0.11%
2021/12/30	0.2	28.25	0	28.85	28.70	0.2	59	0.30%
2021/12/29	0	28.45	0	0.00	28.80	0	62	0.01%
2021/12/22	0	0.00	0.1	28.30	28.25	-0.1	64	-0.20%
2021/12/17	0	28.00	0	0.00	28.25	0	64	0.00%
2021/12/16	0.1	27.85	0	0.00	28.30	0.1	65	0.20%
2021/11/01	0	0.00	1	29.25	29.15	-1	234	-0.43%
2021/09/07	1	28.05	0	0.00	28.50	1	226	0.44%
2021/09/03	1	31.55	1	33.00	31.70	0	198	0.00%
2021/08/06	7	32.63	69	33.00	32.50	-62	114	-54.09%
2021/08/05	64	31.05	0	0.00	31.05	64	74	85.66%
2021/04/19	0	0.00	0.1	35.50	35.75	-0.1	308	-0.02%
2021/04/08	1	35.55	0	0.00	35.70	1	494	0.20%
2021/03/26	0	0.00	1	32.90	32.25	-1	444	-0.22%
2021/03/10	1	30.40	0	0.00	30.15	1	452	0.22%
2021/03/04	5	33.45	5	32.62	31.90	0	446	0.00%
2021/03/03	0	0.00	1	29.45	30.50	-1	419	-0.24%
2021/03/02	0	0.00	1	29.05	29.00	-1	414	-0.24%
2021/02/25	1	28.20	0	0.00	28.65	1	412	0.24%
2021/02/22	0	0.00	2	29.23	29.10	-2	405	-0.49%
2021/02/19	0	0.00	2	27.65	28.00	-2	398	-0.50%
2021/02/05	0	0.00	1	27.30	27.00	-1	395	-0.25%
2021/02/04	2	26.45	0	0.00	26.90	2	394	0.51%
2021/01/21	1	27.85	0	0.00	27.50	1	377	0.26%
2021/01/18	1	28.15	0	0.00	28.75	1	368	0.27%
2021/01/15	1	29.20	0	0.00	29.00	1	365	0.27%
2021/01/07	4	36.38	3	35.00	35.65	1	274	0.36%
2021/01/06	2	32.90	2	33.25	33.30	0	165	0.00%
2020/12/09	0	0.00	8	28.35	28.50	-8	58	-13.57%
2020/12/04	0	0.00	2	28.95	28.30	-2	54	-3.70%
2020/12/03	10	28.29	0	0.00	28.00	10	51	19.37%
2020/12/02	0	0.00	1	26.70	26.95	-1	42	-2.37%
2020/11/30	0	0.00	0.1	25.25	25.25	-0.1	38	-0.18%
2020/09/10	1	24.65	1	24.65	24.75	0	40	0.00%
2020/06/04	2	28.40	2	28.70	28.40	0	70	0.00%
2020/01/30	4	24.05	4	24.50	25.35	0	40	0.00%
2019/06/10	0	0.00	2	27.75	27.85	-2	94	-2.11%
2019/05/15	0	0.00	10	26.60	26.50	-10	137	-7.30%
2019/04/08	0	0.00	2	32.30	32.10	-2	108	-1.84%
2019/04/03	10	30.99	0	0.00	30.55	10	94	10.58%
2019/04/02	2	30.60	0	0.00	29.95	2	88	2.26%
2019/03/07	2	30.05	3	30.33	28.75	-1	67	-1.49%
2019/02/22	1	27.65	0	0.00	27.70	1	38	2.63%
2018/11/30	1	27.00	0	0.00	27.50	1	56	1.76%
2018/08/07	1	42.00	0	0.00	42.00	1	639	0.16%
2018/07/06	0	0.00	1	45.00	46.50	-1	631	-0.16%
2018/06/29	0	0.00	1	49.30	48.85	-1	615	-0.16%
2018/06/28	1	49.90	0	0.00	50.00	1	608	0.16%
2018/06/25	1	47.00	1	46.90	50.10	0	587	0.00%
2018/06/22	1	52.40	1	51.40	51.00	0	566	0.00%
2018/06/21	1	45.50	0	0.00	48.15	1	531	0.19%
2018/06/19	0	0.00	1	47.00	46.60	-1	499	-0.20%
2018/06/14	1	51.00	0	0.00	50.40	1	470	0.21%
2018/06/13	0	0.00	4	56.18	54.50	-4	445	-0.90%
2018/06/12	6	52.10	6	51.70	57.00	0	408	0.00%
2018/06/11	6	54.00	2	47.80	54.30	4	344	1.16%