穎漢 (4562)-元富-松德券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	59.80	2	59.90	59.60	1	4,586	0.02%
2025/01/21	5	60.40	5.3	61.00	60.50	-0.3	4,604	-0.01%
2025/01/20	3	61.70	4.1	61.85	61.70	-1.1	4,637	-0.02%
2025/01/17	5.4	63.45	6.5	62.22	61.50	-1	4,813	-0.02%
2025/01/16	2.5	63.77	0.3	62.49	64.00	2.2	4,829	0.04%
2025/01/15	0.3	60.30	0.4	60.50	59.40	-0.1	4,855	0.00%
2025/01/14	0.4	60.75	0.1	59.40	61.40	0.3	5,024	0.01%
2025/01/13	1.1	59.74	1	59.90	59.40	0.1	6,052	0.00%
2025/01/10	0	0.00	0.1	64.30	63.20	-0.1	6,333	0.00%
2025/01/09	0.1	65.31	1.7	65.18	63.70	-1.6	6,398	-0.03%
2025/01/08	0.4	66.15	2.6	67.22	66.20	-2.2	6,405	-0.03%
2025/01/07	3.9	68.31	0.1	67.58	67.50	3.8	6,420	0.06%
2025/01/06	0.1	66.10	0.1	66.00	66.00	0	6,383	0.00%
2025/01/03	1.1	67.02	1.1	65.58	65.30	-0.1	6,402	0.00%
2025/01/02	0.1	66.03	1.1	67.04	65.90	-1	6,401	-0.02%
2024/12/31	1.1	65.33	1	66.60	67.00	0.1	6,410	0.00%
2024/12/30	1	64.20	0.2	65.75	64.40	0.8	6,415	0.01%
2024/12/27	0.2	66.75	1	65.50	65.50	-0.8	6,457	-0.01%
2024/12/26	5	67.46	8.4	68.98	66.90	-3.4	6,462	-0.05%
2024/12/25	6.8	70.85	10.5	70.61	71.00	-3.7	6,531	-0.06%
2024/12/24	13.9	71.22	18.8	70.89	69.10	-4.8	6,753	-0.07%
2024/12/23	36.8	71.40	38	71.24	71.40	-1.2	6,716	-0.02%
2024/12/20	20	70.72	10.8	70.11	71.40	9.2	6,608	0.14%
2024/12/19	12.7	68.69	9.4	68.57	69.60	3.4	6,450	0.05%
2024/12/18	7.4	67.29	11.4	67.62	69.00	-4.1	6,381	-0.06%
2024/12/17	19.6	67.82	29.6	67.65	68.20	-10	6,373	-0.16%
2024/12/16	3.1	65.17	0	0.00	64.40	3.1	6,219	0.05%
2024/12/13	1.5	65.02	0.6	65.75	65.00	0.9	6,262	0.01%
2024/12/12	7.7	67.54	5.7	67.21	66.60	2	6,272	0.03%
2024/12/11	5.7	67.04	3.4	66.68	65.80	2.3	6,282	0.04%
2024/12/10	1.4	65.41	1	64.40	64.70	0.4	6,268	0.01%
2024/12/09	2	64.25	0	0.00	64.20	2	6,353	0.03%
2024/12/06	0	65.30	1.1	66.69	65.80	-1.1	6,458	-0.02%
2024/12/05	0.1	64.90	0.1	65.80	65.30	0.1	6,582	0.00%
2024/12/04	5.1	65.70	0	0.00	65.70	5.1	7,052	0.07%
2024/12/02	0	0.00	2.1	65.87	64.70	-2.1	7,616	-0.03%
2024/11/29	2.1	65.11	2	64.20	65.10	0.1	7,626	0.00%
2024/11/28	6	64.95	6	66.97	64.20	0	7,675	0.00%
2024/11/27	24.2	74.20	33	73.04	68.00	-8.8	7,648	-0.12%
2024/11/26	15.2	71.18	11	73.29	74.30	4.2	7,290	0.06%
2024/11/25	4.6	66.60	2.6	67.53	67.60	2	7,193	0.03%
2024/11/22	0.4	65.35	0.6	65.50	65.80	-0.2	7,204	0.00%
2024/11/21	0.9	65.16	0.8	65.04	64.20	0	7,286	0.00%
2024/11/20	0.2	64.93	1	65.90	65.90	-0.8	7,405	-0.01%
2024/11/19	1.7	66.27	1.8	65.83	66.40	-0.1	7,544	0.00%
2024/11/18	3.8	64.88	5.2	64.50	65.20	-1.4	7,763	-0.02%
2024/11/15	7.2	65.64	3	64.93	65.60	4.2	8,001	0.05%
2024/11/14	0	64.80	1.2	64.41	63.70	-1.1	8,602	-0.01%
2024/11/13	2.2	65.82	3.1	65.57	65.10	-1	9,244	-0.01%
2024/11/12	2.1	65.91	0.7	66.00	66.00	1.4	10,291	0.01%
2024/11/11	2.2	66.54	5.3	66.74	67.40	-3.2	10,722	-0.03%
2024/11/08	3.1	68.19	0	0.00	68.00	3.1	11,533	0.03%
2024/11/07	4.9	69.85	5	69.84	68.20	-0.1	11,818	0.00%
2024/11/06	8	69.11	6	67.72	66.80	2	12,146	0.02%
2024/11/05	1	67.30	4	69.00	69.00	-3	11,999	-0.03%
2024/11/04	3	63.90	1	63.60	62.80	2	12,249	0.02%
2024/11/01	0	0.00	0.3	63.68	64.00	-0.3	12,748	0.00%
2024/10/30	4.3	65.94	5.2	64.89	64.50	-0.9	13,156	-0.01%
2024/10/29	3.2	65.83	2.1	65.37	65.30	1.1	13,195	0.01%
2024/10/28	1.1	66.43	2	67.10	65.30	-0.9	13,232	-0.01%
2024/10/25	7	67.49	3.2	68.13	67.20	3.8	13,294	0.03%
2024/10/24	11.2	70.66	6.1	70.36	68.90	5.2	13,369	0.04%
2024/10/23	3.1	69.70	4.5	69.82	69.10	-1.4	13,278	-0.01%
2024/10/22	3.5	69.98	11.9	70.32	70.00	-8.4	13,506	-0.06%
2024/10/21	25	70.95	18	71.54	72.10	7	13,458	0.05%
2024/10/18	46.9	73.02	51.1	72.27	69.80	-4.2	13,291	-0.03%
2024/10/17	9.7	70.55	22	70.09	71.80	-12.3	12,263	-0.10%
2024/10/16	0	0.00	3	63.84	65.30	-3	11,987	-0.03%
2024/10/15	7.4	60.89	5.5	60.12	59.40	2	11,931	0.02%
2024/10/14	1.5	59.06	0.1	59.11	59.40	1.3	11,915	0.01%
2024/10/11	1.1	59.12	0	0.00	58.60	1.1	11,912	0.01%
2024/10/09	5	61.40	5	62.36	60.20	0	11,942	0.00%
2024/10/08	1	62.30	0	63.78	62.80	1	12,007	0.01%
2024/10/07	3	64.77	5.2	64.45	64.10	-2.2	12,047	-0.02%
2024/10/04	2.6	66.18	3.8	65.75	64.80	-1.2	12,686	-0.01%
2024/10/01	5.9	67.28	13.2	68.25	67.10	-7.3	13,042	-0.06%
2024/09/30	1.5	67.14	3.9	66.78	66.50	-2.4	13,030	-0.02%
2024/09/27	14.7	69.19	11	69.03	67.50	3.7	13,494	0.03%
2024/09/26	30.4	69.09	16.2	69.74	69.10	14.2	14,140	0.10%
2024/09/25	1	64.20	2	67.79	67.80	-1	14,196	-0.01%
2024/09/24	2.3	63.81	2	63.90	61.70	0.3	14,233	0.00%
2024/09/23	9	65.42	19.9	66.96	63.90	-10.9	14,253	-0.08%
2024/09/20	6.9	68.50	8	68.61	67.80	-1.1	14,334	-0.01%
2024/09/19	23.6	69.52	7.1	67.94	69.20	16.5	14,527	0.11%
2024/09/18	5.4	68.05	1	67.50	66.90	4.4	14,559	0.03%
2024/09/16	2	69.75	3.9	68.94	68.60	-1.9	14,846	-0.01%
2024/09/13	3.9	69.03	6.7	69.02	69.00	-2.8	15,096	-0.02%
2024/09/12	19.7	71.11	18.9	70.89	69.10	0.8	15,281	0.01%
2024/09/11	7.9	68.77	5.4	68.55	68.50	2.6	16,132	0.02%
2024/09/10	1.4	70.21	7.7	70.80	70.30	-6.3	16,390	-0.04%
2024/09/09	7.9	72.34	9.2	72.28	73.30	-1.4	16,668	-0.01%
2024/09/06	43	72.96	33.3	72.82	73.50	9.8	16,803	0.06%
2024/09/05	22.3	75.85	16.5	74.71	73.50	5.7	16,787	0.03%
2024/09/04	7.5	75.23	11.5	74.86	73.80	-4	16,374	-0.02%
2024/09/03	13.5	75.38	10.4	74.10	77.60	3.1	16,037	0.02%
2024/09/02	7.4	71.09	6.4	71.64	70.60	1	16,021	0.01%
2024/08/30	8.4	72.85	7.5	73.40	71.80	0.8	16,147	0.01%
2024/08/29	6.5	74.71	7.3	74.84	74.30	-0.7	16,524	0.00%
2024/08/28	17.3	76.58	19.4	76.76	76.10	-2.1	16,670	-0.01%
2024/08/27	12.4	73.35	12	73.62	76.00	0.4	16,733	0.00%
2024/08/26	0	0.00	4.3	71.82	69.10	-4.3	16,917	-0.03%
2024/08/23	4.3	72.58	1.6	71.21	71.90	2.7	16,835	0.02%
2024/08/22	1.6	72.27	10.1	73.44	72.10	-8.5	16,754	-0.05%
2024/08/21	7.1	74.34	14.4	74.48	73.60	-7.3	16,656	-0.04%
2024/08/20	12.4	78.35	3	80.07	76.80	9.4	16,526	0.06%
2024/08/19	10	79.64	17.3	80.36	80.00	-7.3	16,305	-0.05%
2024/08/16	58.3	81.00	64.5	81.64	79.50	-6.2	16,108	-0.04%
2024/08/15	59.3	79.36	60.6	79.71	78.50	-1.2	15,516	-0.01%
2024/08/14	184	83.98	211	83.64	79.40	-27	14,889	-0.18%	大買/大賣/
2024/08/13	154.3	77.13	117.2	76.18	77.50	37	13,850	0.27%	大買/大賣/
2024/08/12	35.5	72.99	25	73.30	70.50	10.5	13,453	0.08%
2024/08/09	3	75.53	149	74.72	76.20	-146	12,704	-1.15%	大賣/鉅額交易
2024/08/08	298	69.24	309.1	66.46	69.30	-11.1	12,430	-0.09%	大買/大賣/
2024/08/07	160	62.99	2	61.10	63.00	158	12,429	1.27%	大買/鉅額交易
2024/08/06	6	58.87	11.3	60.98	57.30	-5.3	12,711	-0.04%
2024/08/05	10.1	62.63	6.1	64.55	59.90	3.9	12,538	0.03%
2024/08/02	18.2	63.09	16.4	63.16	66.50	1.9	12,045	0.02%
2024/08/01	166	60.50	168	60.50	60.50	-2	11,644	-0.02%	大買/大賣/
2024/07/31	3.4	55.99	3	54.56	55.00	0.4	11,613	0.00%
2024/07/30	3	53.51	6	53.36	55.00	-3	11,521	-0.03%
2024/07/29	2	59.89	1.3	60.28	53.70	0.6	11,433	0.01%
2024/07/26	1.3	60.61	0.7	60.81	59.60	0.7	11,311	0.01%
2024/07/23	298.7	68.95	297.8	61.95	63.00	0.9	11,227	0.01%	大買/大賣/
2024/07/22	1	64.50	1	63.80	62.90	0	10,963	0.00%
2024/07/19	0	0.00	2	61.60	61.90	-2	10,967	-0.02%
2024/07/18	1	60.20	0.1	61.42	61.60	0.9	11,047	0.01%
2024/07/17	3.1	63.89	4	63.80	63.40	-0.9	11,032	-0.01%
2024/07/16	0	0.00	2	61.90	60.60	-2	11,007	-0.02%
2024/07/12	4	66.70	0	0.00	64.80	4	10,977	0.04%
2024/07/11	1	70.50	12	70.27	66.50	-11	10,947	-0.10%
2024/07/10	4	66.28	4	61.20	70.90	0	10,893	0.00%
2024/07/09	2	65.80	1	66.00	64.90	1	10,787	0.01%
2024/07/08	49.2	75.68	38	75.08	72.10	11.2	10,717	0.10%
2024/07/05	52.2	70.35	46.4	70.72	72.90	5.8	10,049	0.06%
2024/07/04	0	0.00	5	66.30	66.30	-5	9,665	-0.05%
2024/07/03	173	60.27	171.4	60.26	60.30	1.6	9,612	0.02%	大買/大賣/
2024/07/02	36.4	56.31	32.1	56.62	54.90	4.3	9,121	0.05%
2024/07/01	8	54.69	200	53.64	55.60	-192	8,340	-2.30%	大賣/鉅額交易
2024/06/28	198	50.60	2	50.60	50.60	196	7,979	2.46%	大買/鉅額交易
2024/06/27	1	47.13	4.2	46.92	46.00	-3.2	7,918	-0.04%
2024/06/26	3	49.30	1	51.00	48.50	2	7,947	0.03%
2024/06/25	5.2	49.81	35.7	49.34	49.50	-30.5	7,848	-0.39%
2024/06/24	36.7	47.37	3.4	47.98	48.70	33.3	7,583	0.44%
2024/06/21	33.1	49.48	32	49.11	48.10	1.1	7,472	0.01%
2024/06/20	5.3	48.92	2	48.05	49.95	3.3	7,132	0.05%
2024/06/19	16.1	47.40	29.1	46.70	45.45	-13	6,806	-0.19%
2024/06/18	74	53.63	267	53.81	50.00	-193	6,562	-2.94%	大賣/鉅額交易
2024/06/17	225	51.28	30.2	49.90	51.50	194.8	5,562	3.50%	大買/鉅額交易
2024/06/14	15	45.30	27	45.08	46.90	-12	5,218	-0.23%
2024/06/13	4	41.50	203.1	40.90	42.65	-199.1	4,819	-4.13%	大賣/鉅額交易
2024/06/12	198.9	38.57	4	34.25	38.80	194.9	4,559	4.27%	大買/鉅額交易
2024/06/11	1.3	36.30	0	0.00	35.30	1.3	4,392	0.03%
2024/06/07	7	38.35	6.3	38.50	39.20	0.7	4,314	0.02%
2024/06/06	7.1	39.87	0	0.00	39.40	7.1	4,203	0.17%
2024/06/05	1.8	45.20	6.9	44.53	42.60	-5.1	4,025	-0.13%
2024/06/04	38.9	47.90	34.3	48.06	47.05	4.6	3,844	0.12%
2024/06/03	231.7	47.46	228.5	47.35	47.50	3.2	3,333	0.09%	大買/大賣/
2024/05/31	236.7	43.20	234.8	43.18	43.20	1.8	3,063	0.06%	大買/大賣/
2024/05/30	25	41.04	71.5	43.21	39.30	-46.5	2,679	-1.73%
2024/05/28	42	38.35	1	38.35	38.35	41	2,208	1.86%
2024/05/24	0	0.00	2	29.00	31.75	-2	2,141	-0.09%
2024/05/23	5	30.77	5	31.80	30.00	0	2,112	0.00%
2024/05/22	1	32.20	2	32.55	32.20	-1	2,083	-0.05%
2024/05/21	5	31.48	0	0.00	31.70	5	2,024	0.25%
2024/05/17	2	28.85	0	0.00	29.05	2	1,932	0.10%
2024/05/16	4	30.19	2	30.35	30.00	2	1,891	0.11%
2024/05/15	6	30.90	1	31.90	31.05	5	1,833	0.27%
2024/05/14	5	29.18	3.1	29.32	29.00	1.9	1,742	0.11%
2024/05/13	68.6	28.98	64.4	29.15	29.45	4.2	1,681	0.25%
2024/05/10	66.4	28.41	75.4	27.46	28.85	-9	1,220	-0.73%
2024/05/09	418	26.24	420	26.22	26.25	-2	850	-0.24%	大買/大賣/
2024/05/07	2	21.75	0	0.00	21.75	2	696	0.29%
2024/05/06	506	19.80	506	19.80	19.80	0	671	0.00%	大買/大賣/
2024/05/03	0	18.10	0.2	18.35	18.00	-0.2	630	-0.03%
2024/05/02	0.5	18.66	0.4	18.53	18.50	0.2	624	0.02%
2024/04/30	0.3	18.50	0.2	18.60	18.45	0	616	0.01%
2024/04/29	0	0.00	1.2	18.72	18.45	-1.2	612	-0.19%
2024/04/26	0.8	19.35	2.8	19.16	19.35	-1.9	597	-0.32%
2024/04/25	2.4	19.70	0.7	19.69	19.60	1.8	581	0.30%
2024/04/24	246.7	20.45	245.3	20.45	20.20	1.3	533	0.25%	大買/大賣/
2024/04/22	0	0.00	0	18.75	18.40	0	430	0.00%
2024/04/19	0.3	18.92	2.4	18.52	18.45	-2.2	422	-0.52%
2024/04/18	2.5	18.48	5.2	17.02	18.50	-2.8	405	-0.68%
2024/04/16	0.2	16.80	0	17.00	17.00	0.2	388	0.06%
2024/04/15	0	17.00	1	17.30	17.35	-1	383	-0.26%
2024/04/11	1	18.00	0	0.00	17.80	1	377	0.26%
2024/04/09	0	0.00	0	18.30	17.75	0	355	0.00%
2024/04/08	5	18.05	0	0.00	18.25	5	345	1.45%
2024/04/01	5	18.09	2	18.00	18.05	3	304	0.99%
2024/03/29	252	19.95	252	19.95	19.55	0	240	0.00%	大買/大賣/
2024/03/18	0	0.00	0.3	15.66	15.80	-0.3	91	-0.31%
2024/03/15	0	0.00	0.5	15.80	15.70	-0.5	89	-0.53%
2024/03/14	0	0.00	0	16.40	16.40	0	88	-0.03%
2024/03/13	0	16.10	0.1	16.55	16.70	0	87	-0.04%
2024/03/12	0	0.00	0	16.70	16.90	0	86	-0.01%
2024/03/08	0.8	16.56	0	0.00	17.10	0.8	85	0.97%