• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1179.44175.50-0.1649-0.01%
2025/01/2000.000.1179.00180.50-0.1793-0.01%
2025/01/1700.000.1181.06179.50-0.1842-0.01%
2025/01/1400.000173.19173.0008840.00%
2025/01/1300.001.4180.96172.00-1.4887-0.16%
2025/01/1000.002193.00191.00-2888-0.23%
2025/01/0800.000.1205.51204.50-0.1889-0.01%
2025/01/071.2206.450207.00205.501.28940.13%
2025/01/062.1210.351.2209.02210.500.99060.10%
2025/01/031.7216.133.7213.74206.50-2916-0.22%
2025/01/0200.000.4205.79203.00-0.4914-0.05%
2024/12/310208.330.2208.80210.00-0.1927-0.02%
2024/12/3000.000.8205.51207.50-0.8961-0.08%
2024/12/271.9210.530.1210.50212.001.81,0030.18%
2024/12/260.9204.780.4206.27208.000.51,0140.05%
2024/12/251.1207.930.9208.41204.000.21,0160.02%
2024/12/240.2206.000205.12204.000.11,0110.01%
2024/12/231.8212.750.9210.15206.000.91,0090.09%
2024/12/200.9207.630.1205.90202.500.71,0030.07%
2024/12/190.6207.810.4197.22208.500.29990.02%
2024/12/180.4200.861.6199.39200.00-1.2994-0.12%
2024/12/171.1191.990194.00194.001.19950.11%
2024/12/160187.500191.50187.0009960.00%
2024/12/130.1187.360.4188.00188.50-0.4997-0.04%
2024/12/120.8192.440.1191.37188.500.79980.07%
2024/12/110.6190.450.7194.76190.50-0.2998-0.02%
2024/12/100.7208.931.5204.24199.00-0.71,003-0.07%
2024/12/091.5204.990.6204.18203.000.91,0110.09%
2024/12/060.6211.500.6208.64206.0001,0190.00%
2024/12/050.5212.410.6211.72208.50-0.11,016-0.01%
2024/12/040.6208.912213.65214.50-1.41,013-0.14%
2024/12/032.1207.921207.54209.001.11,0150.10%
2024/12/021200.451.9195.41194.00-0.91,004-0.09%
2024/11/290.9190.451.8190.94194.50-0.81,000-0.08%
2024/11/281.8205.250206.27194.501.79920.17%
2024/11/270206.000.3211.50210.00-0.3983-0.03%
2024/11/260.3215.0500.00216.000.39730.03%
2024/11/2500.000.1224.44220.00-0.1969-0.01%
2024/11/220.1229.050.9228.12221.00-0.8965-0.08%
2024/11/210.9233.210.5231.90226.500.49590.04%
2024/11/200.5235.072.2237.23230.00-1.7954-0.18%
2024/11/192.2243.960.6240.53242.501.69440.17%
2024/11/180.6233.360.4233.24233.000.19210.01%
2024/11/150.4233.965.6232.25229.00-5.1908-0.56%
2024/11/141233.552236.00230.00-1897-0.11%
2024/11/133.3242.7800.00239.503.38690.38%
2024/11/124.3253.321266.00266.003.38150.41%
2024/11/081249.001240.00240.0007760.00%
2024/11/062246.002.1252.14239.00-0.1755-0.02%
2024/11/050.6238.8200.00243.000.67350.08%
2024/11/041.5242.180.2238.00239.001.37230.18%
2024/11/010.2255.192.6251.17242.00-2.4701-0.34%
2024/10/303.6264.572.3263.33261.001.36770.20%
2024/10/2910.3307.978.8316.38290.001.56280.24%
2024/10/287.8286.1210.5285.70299.50-2.7530-0.52%
2024/10/251.1276.161.3282.45272.50-0.3459-0.06%
2024/10/2442.8259.6640260.50260.502.83820.73%
2024/10/2341250.0041.5246.12237.00-0.5331-0.14%
2024/10/222.3221.251.3224.29227.5012970.32%
2024/10/210.5212.000.3211.02207.000.32890.09%
2024/10/180.3218.481.7217.34213.00-1.4284-0.50%
2024/10/171.8223.711.2223.76219.000.52800.19%
2024/10/160.9217.960.1222.98220.500.82730.29%
2024/10/150.1219.310.2224.00221.50-0.1270-0.03%
2024/10/140.2221.320.6222.02219.00-0.4266-0.15%
2024/10/110.6243.511.9241.65231.50-1.3261-0.49%
2024/10/091.9241.462244.79252.50-0.1246-0.03%
2024/10/080.2247.740.7249.37244.00-0.4231-0.19%
2024/10/071.6254.784.6253.86242.00-3220-1.35%
2024/10/0455.6278.4351279.79262.504.62052.22%
2024/10/0141260.1742256.50255.00-1169-0.59%
2024/09/301238.0000.00238.0011220.82%
2024/09/2700.001264.00264.00-1107-0.93%
2024/09/251252.0000.00240.0011010.98%
2024/09/121222.0000.00226.001831.20%
2024/09/101207.501214.00208.000680.00%
2024/09/0400.006134.00149.50-642-14.10%
2024/09/024124.0000.00124.0043013.02%
2024/08/302113.0000.00113.002306.60%
2024/02/1600.00189.5090.10-126-3.75%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音