• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031116.001114.00114.0004,6590.00%
2024/12/021114.501.1116.55116.50-0.14,7870.00%
2024/11/291.1113.027113.86115.50-5.94,799-0.12%
2024/11/286112.1900.00113.0064,8280.12%
2024/11/272117.252.1116.55112.50-0.14,8940.00%
2024/11/264.1119.9117118.00115.50-12.84,884-0.26%
2024/11/2518125.9714.1125.62121.003.94,8410.08%
2024/11/2214122.8300.00129.00144,7290.30%
2024/11/2100.000.7118.69117.50-0.74,700-0.01%
2024/11/200.7118.500.3119.18118.500.44,7300.01%
2024/11/190.3120.722121.66120.50-1.74,763-0.04%
2024/11/182119.2121.7118.84119.00-19.74,806-0.41%
2024/11/1524.7126.565123.62122.5019.74,8770.40%
2024/11/141124.131.2124.46125.00-0.14,9750.00%
2024/11/134.2127.116126.79124.00-1.95,062-0.04%
2024/11/125125.510.1122.50127.004.95,3000.09%
2024/11/112.7130.876.4130.32129.50-3.75,388-0.07%
2024/11/081134.007134.00131.00-65,356-0.11%
2024/11/079144.8900.00144.5095,3230.17%
2024/11/0600.000.1140.00140.50-0.15,3050.00%
2024/11/051139.5000.00141.5015,2960.02%
2024/11/0400.000137.00133.5005,2810.00%
2024/10/306.3141.875142.50140.001.35,2680.02%
2024/10/295147.0015143.83144.50-105,263-0.19%
2024/10/2810151.0020142.00151.00-105,240-0.19%
2024/10/252142.003144.00145.00-15,206-0.02%
2024/10/240.1140.001139.50139.50-0.95,185-0.02%
2024/10/2313.1143.3111141.55144.502.15,1500.04%
2024/10/2250.4140.1253.7140.79141.00-3.45,104-0.07%
2024/10/2135.7137.5026.7137.44141.509.14,8290.19%
2024/10/1813.1130.7215130.61135.50-1.94,171-0.05%
2024/10/1715123.1714119.57123.5013,8620.03%
2024/10/169.5112.4517.8112.01112.50-8.33,730-0.22%
2024/10/1517.5107.955111.50111.5012.53,5300.35%
2024/10/140.399.834.699.57101.50-4.33,447-0.12%
2024/10/114.699.691.496.50100.503.23,4560.09%
2024/10/091.499.000.2102.5096.801.23,4220.03%
2024/10/083.2101.042.7100.11100.000.53,3800.01%
2024/10/070.799.39199.9999.60-0.33,348-0.01%
2024/10/04096.4100.0097.0003,3420.00%
2024/10/0100.000.1102.50100.50-0.13,3380.00%
2024/09/300.1100.272.2100.6099.30-2.13,323-0.06%
2024/09/272.2104.503102.17101.50-0.83,307-0.02%
2024/09/2613101.7513.7101.0699.60-0.73,246-0.02%
2024/09/2510.7103.628.1103.86102.502.63,2150.08%
2024/09/2415.1103.4314.1103.97101.500.93,1640.03%
2024/09/238.2104.594.3105.71103.503.93,0710.13%
2024/09/2016.2111.3021.9109.36110.00-5.73,006-0.19%
2024/09/1911.9101.268.3101.03108.503.62,7960.13%
2024/09/189.399.064.599.0598.904.82,6580.18%
2024/09/161.593.822.994.1793.90-1.32,558-0.05%
2024/09/132.993.002.892.8394.200.12,5390.00%
2024/09/123.893.1211.791.4592.80-7.92,511-0.31%
2024/09/110.789.690.790.1689.1002,4710.00%
2024/09/100.789.461.292.2688.30-0.62,446-0.02%
2024/09/092.293.192.792.4792.70-0.52,402-0.02%
2024/09/064.796.0712.295.1793.50-7.52,359-0.32%
2024/09/0513.298.438.8100.4395.504.42,2980.19%
2024/09/0427.8104.7340.2103.32101.50-12.42,066-0.60%
2024/09/03122.2100.73110.4101.04101.5011.91,6780.71% 大買/大賣/
2024/09/028.493.949.592.8692.50-1.11,537-0.07%
2024/08/303.594.534.393.9995.90-0.81,504-0.05%
2024/08/2917.394.897.194.5694.5010.11,4590.70%
2024/08/281.190.3800.0090.201.11,3830.08%
2024/08/2700.000.686.8387.90-0.61,355-0.05%
2024/08/260.688.071.588.2986.30-0.81,336-0.06%
2024/08/231.589.163.390.2588.30-1.81,331-0.14%
2024/08/223.393.061.893.1392.901.51,3390.11%
2024/08/212.895.1513.593.7792.30-10.71,315-0.81%
2024/08/2033.595.2137.494.3395.60-3.91,270-0.31%
2024/08/1919.496.71597.3095.7014.41,2211.18%
2024/08/161098.0926.197.4495.70-16.11,140-1.41%
2024/08/1520.195.7325.195.5896.40-4.91,016-0.49%
2024/08/141895.981795.6994.7019100.11%
2024/08/1326.189.6811.387.4791.0014.86542.26%
2024/08/1212682.8012182.8082.8055330.93% 大買/大賣/
2024/08/091.374.79072.9875.301.34970.26%
2024/08/08069.6000.0069.9004930.01%
2024/08/0500.00369.5069.00-3509-0.59%
2024/07/3100.000.173.7073.10-0.1499-0.01%
2024/07/300.171.4300.0073.100.15010.02%
2024/07/2600.000.573.7873.90-0.5495-0.10%
2024/07/230.475.550.275.7575.300.24940.04%
2024/07/220.374.5000.0074.500.34950.06%
2024/07/1900.00177.9976.50-1493-0.21%
2024/07/18180.090.480.5880.000.64950.12%
2024/07/170.480.8700.0080.900.44950.08%
2024/07/1600.000.680.6080.30-0.6495-0.13%
2024/07/1510.681.118.183.4679.602.55000.50%
2024/07/128.183.771.186.1583.1074911.43%
2024/07/111.280.20279.8479.30-0.8460-0.17%
2024/07/102.980.540.281.0880.102.74620.58%
2024/07/090.276.27178.7077.20-0.8459-0.18%
2024/07/08181.02380.9679.90-1.9460-0.42%
2024/07/05381.914.579.6580.40-1.6458-0.34%
2024/07/04477.281.877.6078.202.24380.50%
2024/07/032.375.460.576.3876.101.84350.41%
2024/07/020.574.0000.0074.000.54490.11%
2024/07/0100.000.275.2074.10-0.2464-0.05%
2024/06/280.274.660.575.1274.40-0.2499-0.05%
2024/06/270.372.100.371.5472.9005260.00%
2024/06/260.572.30172.1571.80-0.5542-0.10%
2024/06/25171.8000.0072.2015720.18%
2024/06/2100.00074.5073.9007210.00%
2024/06/20074.7000.0075.1007420.00%
2024/06/1900.000.175.8074.50-0.1752-0.01%
2024/06/180.176.200.376.6675.70-0.2812-0.03%
2024/06/1700.00078.5076.8008240.00%
2024/06/130.376.000.175.8076.400.28170.03%
2024/06/120.176.0000.0076.200.18140.01%
2024/06/1100.000.376.4475.10-0.3813-0.04%
2024/06/070.375.3000.0075.500.38100.04%
2024/06/0600.000.476.0074.40-0.4807-0.05%
2024/06/050.476.900.178.3076.400.38020.04%
2024/06/040.179.102.579.0877.40-2.4799-0.30%
2024/06/032.580.000.279.9878.602.37940.29%
2024/05/310.377.57079.0077.400.27770.03%
2024/05/30078.30078.3076.2007710.00%
2024/05/29081.331.980.8879.90-1.9758-0.25%
2024/05/28681.678.180.6782.00-2.1739-0.28%
2024/05/2763.279.836179.9480.002.26940.32%
2024/05/2400.001.573.0572.80-1.5679-0.22%
2024/05/230.374.890.874.9674.00-0.4680-0.06%
2024/05/221.975.31078.0075.501.96790.28%
2024/05/20071.7000.0071.0006700.00%
2024/05/1700.001.171.5071.10-1.1677-0.16%
2024/05/161.172.12172.0072.400.16770.02%
2024/05/15171.200.170.9170.000.96710.14%
2024/05/140.170.4000.0070.400.16670.01%
2024/05/131.172.430.872.4470.600.36600.04%
2024/05/100.877.43177.9977.70-0.2640-0.03%
2024/05/03073.4000.0073.0006150.00%
2024/04/30073.70074.7073.5006110.00%
2024/04/29074.60076.0074.500609-0.01%
2024/04/26075.100.875.3974.20-0.8608-0.13%
2024/04/25174.001.474.5273.50-0.4605-0.07%
2024/04/241.475.51075.6275.801.46020.23%
2024/04/230.572.6000.0072.900.55940.09%
2024/04/220.370.9200.0069.700.35920.06%
2024/04/1900.001.771.1970.90-1.7588-0.29%
2024/04/181.773.260.772.6274.5015770.17%
2024/04/170.773.1000.0073.000.75700.13%
2024/04/1600.00076.0071.3005630.00%
2024/04/15078.301.278.8874.70-1.2557-0.22%
2024/04/121.280.8000.0080.101.25470.23%
2024/04/1000.000.184.4782.30-0.1531-0.01%
2024/04/091.184.420.687.1883.700.55270.09%
2024/04/082.685.181.288.0288.001.45160.27%
2024/04/033.287.12386.6888.800.24980.05%
2024/04/02188.5000.0089.5014870.20%
2024/04/01587.361.287.1787.403.84560.83%
2024/03/290.282.830.383.2981.70-0.1424-0.03%
2024/03/281.386.022.288.1084.40-0.8406-0.20%
2024/03/275.291.04990.8189.40-3.8373-1.03%
2024/03/2622491.2622590.7886.20-1311-0.32% 大買/大賣/
2024/03/2512183.0012483.0083.00-3215-1.39% 大買/大賣/
2024/03/2113481.6620281.4278.10-68177-38.23% 大買/大賣/
2024/03/206874.5000.0074.506811559.07%
2024/03/1300.00065.9065.000103-0.01%
2024/03/0100.00068.1868.000112-0.02%
2024/02/29069.300.269.3668.90-0.1113-0.13%
2024/02/270.270.2800.0070.200.21140.14%
2024/02/26070.3000.0069.8001120.00%
2024/02/21068.5000.0068.8001030.01%
2024/02/01067.0000.0066.000920.00%
2023/12/1200.00165.5065.70-159-1.69%
2023/09/1200.00165.2065.40-148-2.08%
2023/04/21176.0000.0076.0011110.90%
2023/04/17179.6000.0079.8011070.93%
2023/04/1400.00180.7080.20-1106-0.95%
2023/04/1300.000.180.1982.00-0.1104-0.13%
2023/04/0700.00178.9078.70-197-1.02%
2023/03/16276.4000.0076.202972.05%
2023/03/1400.00077.9377.00099-0.01%
2023/03/13076.40176.1076.90-1101-0.97%
2023/02/2000.00179.2079.40-199-1.01%
2023/02/0600.00276.6576.50-287-2.29%
2022/12/0800.00071.6071.5001020.00%
2022/12/07072.7000.0071.6001010.00%
2022/12/02375.90174.4076.802962.08%
2022/11/25267.8000.0067.302762.62%
2022/10/2100.000.264.0364.60-0.271-0.21%
2022/10/20063.20064.4065.100710.06%
2022/10/19065.3000.0064.900700.01%
2022/10/180.165.0000.0065.600.1700.14%
2022/10/1700.00062.8064.30070-0.05%
2022/10/14064.5700.0065.000700.05%
2022/10/0600.00174.6074.80-172-1.37%
2022/10/0500.00076.5074.60073-0.05%
2022/10/04275.30076.1276.402732.65%
2022/10/0300.000.175.9075.40-0.173-0.14%
2022/09/301.174.490.274.7074.400.9741.22%
2022/09/290.373.2700.0072.300.3700.39%
2022/09/26174.20076.0074.101691.40%
2022/09/23079.0000.0077.900690.03%
2022/09/21379.3000.0078.803694.29%
2022/09/19284.9500.0085.402613.24%
2022/08/2300.00093.9092.400890.00%
2022/08/22093.3000.0093.800900.00%
2022/08/1600.00090.6490.20091-0.01%
2022/08/15088.9000.0090.300920.01%
2022/08/1200.00189.9088.90-192-1.08%
2022/08/1100.000.189.1089.00-0.191-0.06%
2022/08/1000.000.188.6988.30-0.192-0.12%
2022/08/081.287.7800.0088.401.2951.23%
2022/08/0300.00187.7087.40-1102-0.98%
2022/08/02187.7000.0087.7011070.93%
2022/08/0100.00189.3089.30-1107-0.93%
2022/07/28188.8000.0088.5011090.91%
2022/07/2500.00289.1089.20-2110-1.80%
2022/07/22291.2500.0090.5021111.80%
2022/07/2000.002.289.7088.70-2.2112-1.91%
2022/07/190.289.800.190.5090.000.11150.09%
2022/07/181.188.8100.0089.401.11150.92%
2022/07/15188.000.189.0188.400.91150.78%
2022/07/1400.00089.0289.000115-0.04%
2022/07/13087.0000.0087.2001120.02%
2022/07/120.185.0000.0085.200.11120.11%
2022/07/1100.000.288.2686.90-0.2112-0.17%
2022/07/0800.000.289.4488.60-0.2113-0.17%
2022/07/070.486.3300.0088.000.41130.34%
2022/06/2800.000.195.0095.70-0.1114-0.07%
2022/06/270.195.300.295.9995.10-0.1115-0.10%
2022/06/240.295.00095.9094.600.11120.13%
2022/06/23095.1000.0094.9001110.04%
2022/06/2000.000.194.4093.10-0.1112-0.13%
2022/06/1700.000.697.0996.10-0.6112-0.58%
2022/06/1600.000.499.5098.20-0.4111-0.38%
2022/06/150.5100.4700.00102.000.51120.42%
2022/06/14099.6700.00100.0001120.02%
2022/06/1300.000.1102.24101.00-0.1113-0.08%
2022/06/100.1103.541103.50104.50-0.9115-0.74%
2022/06/090.4105.001105.50104.50-0.6116-0.47%
2022/06/080.4107.0900.00106.500.41160.37%
2022/06/070.2105.480.3108.43107.50-0.1116-0.08%
2022/06/060.9106.391.1105.81107.00-0.2116-0.20%
2022/06/020.7109.370.5108.27106.000.21180.16%
2022/06/010.4107.400.2108.50106.000.21170.21%
2022/05/310.1101.5300.00100.500.11100.09%
2022/05/300.6100.4700.00100.500.61110.52%
2022/05/2700.00097.9099.000121-0.04%
2022/05/26094.50096.0096.6001220.00%
2022/05/2500.00095.0094.1001230.00%
2022/05/24094.100.394.0093.70-0.3129-0.22%
2022/05/230.393.6200.0094.800.31400.24%
2022/05/1900.000.195.0094.20-0.1143-0.06%
2022/05/180.196.2000.0096.400.11470.05%
2022/05/1700.001.195.6596.40-1.1147-0.76%
2022/05/160.194.5000.0095.200.11460.08%
2022/05/0900.00098.4097.400135-0.01%
2022/05/06096.300.297.0299.20-0.2136-0.17%
2022/05/050.298.4800.0099.200.21340.18%
2022/05/04096.7000.0096.9001350.00%
2022/05/0300.000.196.9997.20-0.1136-0.06%
2022/04/29096.41097.5097.100137-0.02%
2022/04/28095.0000.0096.0001380.00%
2022/04/270.194.900.396.1094.90-0.2138-0.15%
2022/04/260.399.7000.0099.400.31370.22%
2022/04/2500.000.199.6199.50-0.1137-0.08%
2022/04/2200.000.6103.05102.50-0.6134-0.46%
2022/04/210.3104.0000.00104.000.31350.24%
2022/04/1900.000.1105.00104.50-0.1137-0.07%
2022/04/1800.000105.50104.5001390.00%
2022/04/150.4106.001.2106.00105.50-0.8140-0.57%
2022/04/1400.002106.25107.00-2143-1.40%
2022/04/132104.750105.67104.5021431.39%
2022/04/120.2104.501105.00105.00-0.8145-0.55%
2022/04/112.1105.621106.50104.501.11480.74%
2022/04/0800.000105.33105.5001590.00%
2022/04/071.1104.4200.00104.001.11590.70%
2022/04/060104.250106.00105.500159-0.02%
2022/04/010106.000.1107.50106.0001630.00%
2022/03/310.7107.8700.00106.500.71630.40%
2022/03/300.2105.431105.50106.00-0.8160-0.48%
2022/03/290102.5000.00103.5001620.02%
2022/03/2500.000.3105.00103.50-0.3162-0.21%
2022/03/241103.500.2105.03104.500.81620.52%
2022/03/2300.000109.00107.500160-0.01%
2022/03/220.2105.2500.00107.000.21590.14%
2022/03/210106.730108.00107.0001580.00%
2022/03/1800.001106.00106.50-1159-0.63%
2022/03/172.3104.631105.50106.001.31600.81%
2022/03/1500.000105.39102.000164-0.03%
2022/03/140107.500.2108.80107.50-0.2161-0.10%
2022/03/111105.501106.50107.5001600.00%
2022/03/100.1104.001106.50106.00-0.9160-0.56%
2022/03/092.1104.500.1105.50104.501.91591.22%
2022/03/080.2104.000.9103.35103.00-0.7159-0.44%
2022/03/070.9105.200107.00106.500.81560.53%
2022/03/0400.000.6113.91113.00-0.6151-0.38%
2022/03/0300.001.7117.21116.00-1.7150-1.15%
2022/03/021.8117.3600.00117.501.81491.22%
2022/03/010.4111.930.1114.50114.500.31380.24%
2022/02/2500.003.3113.20114.00-3.3136-2.40%
2022/02/244.5114.414.2115.00114.500.31330.21%
2022/02/232.2115.421.2114.74114.0011290.78%
2022/02/220.1108.501.2109.41109.00-1.1118-0.94%
2022/02/210.7111.500.3111.10112.000.41170.35%
2022/02/180.8108.190106.00111.500.81160.68%
2022/02/170106.5000.00106.0001130.01%
2022/02/1600.000.1106.42105.50-0.1113-0.07%
2022/02/150104.5000.00105.0001140.02%
2022/02/110.2105.1900.00106.500.21150.13%
2022/01/1900.000105.50104.000126-0.03%
2022/01/181102.101.1104.12105.50-0.1131-0.07%
2022/01/170.1103.502103.50103.50-1.9130-1.49%
2022/01/143102.331.7102.02101.501.31300.97%
2022/01/132.8102.822103.75103.500.81300.61%
2022/01/1100.000.3106.97105.50-0.3130-0.25%
2022/01/100.3107.9900.00108.500.31280.25%
2022/01/052114.750.1116.00114.001.91221.55%
2022/01/040.1115.500.5117.43116.50-0.4121-0.36%
2022/01/030.5118.002114.36117.50-1.5118-1.27%
2021/12/302112.7400.00113.0021071.90%
2021/12/2800.001114.00113.00-1108-0.94%
2021/12/2700.005.6112.14111.50-5.6107-5.22%
2021/12/242110.750.1112.00111.001.91081.70%
2021/12/230.3112.014.2112.00111.00-3.9108-3.55%
2021/12/220.2109.5000.00109.500.21060.19%
2021/12/210.4107.000111.00108.500.41060.35%
2021/12/200108.0000.00108.0001050.05%
2021/12/1300.000112.50110.500106-0.04%
2021/12/107110.3000.00109.5071066.60%
2021/12/0700.000.1107.00105.50-0.1101-0.05%
2021/12/060.1107.0000.00107.000.11010.05%
2021/11/2600.000.1107.00103.00-0.1102-0.10%
2021/11/2500.000108.00107.000101-0.01%
2021/11/240.1108.0000.00108.500.11010.11%
2021/11/2200.001110.50110.50-1102-0.98%
2021/11/171108.000.1111.00108.000.91010.92%
2021/11/160.1109.500.2110.05110.50-0.2104-0.17%
2021/11/150.2106.671108.51108.50-0.8106-0.71%
2021/11/1200.000108.55106.000107-0.03%
2021/11/1100.000108.05105.000109-0.01%
2021/11/1000.004107.51107.50-4111-3.64%
2021/11/0800.000.1109.00107.50-0.1113-0.07%
2021/11/056110.500112.00110.0061155.21%
2021/11/0400.000113.00112.0001160.00%
2021/11/0300.000113.53112.500118-0.02%
2021/11/020112.000113.25112.0001190.00%
2021/11/010109.751.1106.23114.50-1.1115-0.95%
2021/10/292104.500105.00104.5021121.76%
2021/10/2700.000.2104.86105.50-0.2113-0.20%
2021/10/260.3103.9500.00104.500.31140.23%
2021/10/2500.000102.80101.5001110.00%
2021/10/220102.000101.50101.5001160.00%
2021/10/210102.002102.75102.00-2122-1.64%
2021/10/201101.001103.50101.5001290.00%
2021/10/191.399.6900.0099.901.31380.93%
2021/10/18198.1900.0097.8011390.75%
2021/10/1300.000.196.8095.70-0.1152-0.06%
2021/10/070.194.80195.8097.40-0.9158-0.57%
2021/10/04195.2000.0091.0011760.57%
2021/09/2300.00299.2099.60-2195-1.02%
2021/09/1500.00198.8098.40-1273-0.37%
2021/09/1000.002101.50101.00-2285-0.70%
2021/08/2500.001104.00105.00-1302-0.33%
2021/08/2400.001105.50104.00-1304-0.33%
2021/08/2300.001102.50104.00-1306-0.33%
2021/08/2000.002100.5099.90-2307-0.65%
2021/08/193101.3300.0099.0033230.93%
2021/08/1600.001102.50102.50-1331-0.30%
2021/08/131108.5000.00107.5013350.30%
2021/08/062118.2500.00118.0023640.55%
2021/07/2800.001116.50116.50-1428-0.23%
2021/07/271125.0000.00120.5014420.23%
2021/07/2600.001129.00125.50-1447-0.22%
2021/07/2300.001125.50125.00-1444-0.23%
2021/07/202119.5000.00119.5024460.45%
2021/07/191123.5000.00122.0014620.22%
2021/07/1600.001125.50125.00-1483-0.21%
2021/07/151123.5000.00124.0014950.20%
2021/07/141124.502123.75123.50-1502-0.20%
2021/07/131126.501129.50123.0005120.00%
2021/07/122124.751127.00127.5015130.19%
2021/07/061121.0000.00121.0015800.17%
2021/06/291127.501123.50123.5006470.00%
2021/06/281126.5000.00126.5016530.15%
2021/06/251131.501132.50131.5006510.00%
2021/06/242135.252133.00135.5006420.00%
2021/06/2200.001113.50112.50-1636-0.16%
2021/06/213114.671114.50113.0026580.30%
2021/06/181118.0000.00117.5016840.15%
2021/06/1700.002118.00118.50-2718-0.28%
2021/06/151120.501123.00119.5007510.00%
2021/06/113119.171119.00118.5027790.26%
2021/06/102119.252120.75121.0008550.00%
2021/06/0800.001120.50121.00-1892-0.11%
2021/06/031124.0000.00124.5019780.10%
2021/06/0200.003125.67123.50-31,042-0.29%
2021/05/3100.002128.00126.50-21,329-0.15%
2021/05/283128.171128.50128.0021,3700.15%
2021/05/271127.003129.33127.00-21,399-0.14%
2021/05/2400.002120.00125.00-21,482-0.13%
2021/05/211119.0000.00122.0011,5530.06%
2021/05/2000.001117.00115.00-11,581-0.06%
2021/05/191118.5000.00118.0011,6090.06%
2021/05/181117.001113.00117.0001,6320.00%
2021/05/171107.501108.00106.5001,6530.00%
2021/05/1400.002122.00118.00-21,676-0.12%
2021/05/131110.501114.50119.0001,7070.00%
2021/05/122117.501124.50115.0011,7140.06%
2021/05/112121.251124.00120.0011,7140.06%
2021/05/071135.5000.00135.5011,7560.06%
2021/05/041125.502129.00129.00-12,259-0.04%
2021/05/032132.751140.00133.0012,3850.04%
2021/04/293142.171141.50141.5022,4760.08%
2021/04/2800.001142.50141.50-12,501-0.04%
2021/04/271140.501140.50140.0002,5020.00%
2021/04/261141.5000.00140.5012,5040.04%
2021/04/231139.505141.70144.00-42,498-0.16%
2021/04/221144.0000.00135.5012,4890.04%
2021/04/2100.001143.50143.00-12,472-0.04%
2021/04/2000.001148.00148.50-12,463-0.04%
2021/04/141155.5000.00153.5012,4630.04%
2021/04/092161.251163.50161.0012,4280.04%
2021/04/081159.5000.00159.5012,4110.04%
2021/04/0600.001160.50163.00-12,394-0.04%
2021/04/011158.001156.50158.0002,3850.00%
2021/03/291164.0000.00162.0012,3900.04%
2021/03/2600.001161.50164.00-12,397-0.04%
2021/03/249156.117155.43157.0022,4200.08%
2021/03/232163.251159.00160.0012,4920.04%
2021/03/221166.502169.75166.00-12,507-0.04%
2021/03/182165.752166.25164.0002,4810.00%
2021/03/163165.671.1165.95166.501.92,4480.08%
2021/03/111161.501165.50161.5002,3360.00%
2021/03/101159.0000.00156.5012,3130.04%
2021/03/081164.5000.00160.0012,2560.04%
2021/03/057166.646167.75168.0012,1930.05%
2021/03/049166.116171.17162.5032,1000.14%
2021/03/0300.001159.50167.50-11,906-0.05%
2021/03/022163.504162.75152.50-21,862-0.11%
2021/02/2600.001159.00155.50-11,832-0.05%
2021/02/251162.501168.50162.5001,8020.00%
2021/02/231.1161.641168.50167.000.11,7220.01%
2021/02/2200.001171.50178.00-11,647-0.06%
2021/02/181150.5000.00152.5011,5830.06%
2021/02/1700.002142.00145.50-21,555-0.13%
2021/02/053135.001139.00134.0021,5240.13%
2021/02/0400.001129.50131.00-11,487-0.07%
2021/02/031122.001124.00124.0001,4520.00%
2021/02/0200.002125.50126.50-21,434-0.14%
2021/02/0100.002122.50121.00-21,413-0.14%
2021/01/295124.102130.00121.0031,3900.22%
2021/01/2826129.5430129.45126.00-41,353-0.30%
2021/01/2724127.1923129.70135.0011,2310.08%
2021/01/2619120.5020120.45127.00-1966-0.10%
2021/01/257113.074110.75115.5038230.36%
2021/01/227103.505105.90108.5026780.29%
2021/01/21295.70296.0098.8005760.00%
2021/01/15196.40193.6092.0005310.00%
2021/01/1300.00193.0092.50-1513-0.19%
2021/01/12192.0000.0091.9015150.19%
2021/01/1100.00194.1094.00-1511-0.20%
2021/01/08193.5000.0093.0015020.20%
2021/01/070.194.30191.1094.50-0.9495-0.19%
2021/01/06190.0000.0089.7014810.21%
2021/01/05195.55293.3593.00-1468-0.21%
2021/01/04191.2000.0090.6014460.22%
2020/12/31293.10291.1591.2004400.00%
2020/12/28290.6000.0089.8024140.48%
2020/12/2400.00291.5592.40-2397-0.50%
2020/12/23292.1500.0091.1023890.51%
2020/12/22297.39294.4090.6003700.00%
2020/12/2100.00198.5096.50-1349-0.29%
2020/12/18297.45198.0098.0013180.31%
2020/12/171102.00198.0097.6002890.00%
2020/10/0600.00072.4072.400110-0.03%
2020/09/2500.00571.4671.70-5137-3.63%
2020/09/03178.3000.0077.3012260.44%
2020/08/2400.00177.8077.50-1340-0.29%
2020/08/20177.0000.0077.0014310.23%
2020/07/10180.1000.0081.1014680.21%
2020/07/09183.6000.0083.6014670.21%
2020/07/0300.00186.5085.70-1474-0.21%
2020/07/0200.00185.6087.20-1469-0.21%
2020/07/0100.00182.8084.20-1450-0.22%
2020/06/3000.00182.6082.10-1444-0.22%
2020/06/29381.6000.0081.3034430.68%
2020/06/17382.2000.0081.8034410.68%
2020/06/10385.1300.0084.3034410.68%
2020/06/05190.00288.0087.30-1399-0.25%
2020/05/29186.8000.0086.0013460.29%
2020/05/28289.75290.8086.0003280.00%
2020/04/13166.70165.7066.7002080.00%
2019/12/2000.00186.5086.10-1191-0.52%
2019/12/0400.00183.2083.60-1244-0.41%
2019/11/2200.00182.9082.70-1251-0.40%
2019/11/19185.6000.0085.7012560.39%
2019/11/15188.20186.6086.5002470.00%
2019/11/14186.4000.0085.8012360.42%
2019/10/28280.5000.0080.2022050.97%
2019/10/2500.00280.1080.20-2205-0.98%
2019/10/07180.6000.0080.6011800.55%
2019/10/0300.00383.0382.70-3175-1.71%
2019/09/24187.8000.0087.8011650.60%
2019/09/23287.7000.0087.2021611.24%
2019/09/20186.6000.0086.2011570.64%
2019/09/1600.00285.1085.10-2144-1.38%
2019/09/12187.2000.0087.0011400.71%
2019/09/09184.50184.1084.0001080.00%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音