中美實 (4702)-元富-松德券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.9	12.62	0	0.00	12.65	0.9	50	1.85%
2024/12/12	1	12.60	0	0.00	12.65	1	52	1.82%
2024/12/11	0	0.00	0.3	12.65	12.40	-0.3	52	-0.50%
2024/12/10	0.3	12.55	0	0.00	12.70	0.3	53	0.48%
2024/09/13	0	0.00	2	13.15	12.95	-2	69	-2.86%
2024/09/04	0	0.00	1.9	12.56	12.60	-1.9	70	-2.76%
2024/09/03	1.9	12.70	0	0.00	12.70	1.9	70	2.75%
2024/08/19	2	12.75	0	0.00	12.75	2	84	2.35%
2024/08/05	0	0.00	0.3	13.30	12.40	-0.3	110	-0.31%
2024/08/02	0.3	13.35	0	0.00	13.30	0.3	110	0.31%
2024/07/26	0	0.00	0.7	13.37	13.30	-0.7	107	-0.61%
2024/07/23	0.7	13.42	0	0.00	13.25	0.7	108	0.60%
2024/07/19	1.1	13.40	0	0.00	13.35	1.1	111	0.99%
2024/07/15	0.1	13.60	0	0.00	13.55	0.1	114	0.09%
2024/07/11	0	0.00	0.1	13.60	13.50	-0.1	115	-0.11%
2024/07/10	0.1	13.55	0	0.00	13.50	0.1	117	0.11%
2024/07/08	0	0.00	0.3	13.65	13.60	-0.3	117	-0.24%
2024/07/05	0	0.00	2.8	13.72	13.55	-2.8	117	-2.41%
2024/07/04	3.1	13.50	0	0.00	13.55	3.1	116	2.67%
2024/06/28	0	0.00	0.2	13.50	13.35	-0.2	114	-0.20%
2024/06/25	0	0.00	2	13.33	13.30	-2	115	-1.71%
2024/06/24	2	13.47	0	0.00	13.25	2	116	1.69%
2024/06/18	0.6	13.23	0	0.00	13.15	0.6	114	0.50%
2024/06/17	0	0.00	0.6	13.35	13.20	-0.6	115	-0.49%
2024/06/14	1	13.30	1.3	13.43	13.30	-0.3	116	-0.24%
2024/06/13	0.2	13.35	0	0.00	13.30	0.2	115	0.17%
2024/06/12	1.3	13.46	0	13.50	13.25	1.2	118	1.05%
2024/06/11	0	13.30	0	0.00	13.30	0	119	0.02%
2024/06/07	0.1	13.40	0	0.00	13.35	0.1	120	0.08%
2024/05/29	0	0.00	0	13.65	13.55	0	144	0.00%
2024/05/28	0	0.00	1.9	13.73	13.60	-1.9	145	-1.33%
2024/05/27	1.9	13.65	1.5	13.61	13.60	0.4	145	0.31%
2024/05/24	1.5	13.40	0	0.00	13.50	1.5	148	1.01%
2024/05/23	0	0.00	0.9	13.55	13.25	-0.9	143	-0.65%
2024/05/22	0.9	13.55	0	0.00	13.45	0.9	142	0.65%
2024/05/16	0.1	13.50	0	0.00	13.45	0.1	140	0.04%
2024/05/13	0	0.00	2	13.38	13.50	-2	136	-1.47%
2024/05/07	0	0.00	0.2	12.95	12.90	-0.2	128	-0.15%
2024/05/06	0.2	12.90	0	0.00	12.90	0.2	129	0.15%
2024/05/02	0	0.00	0.2	12.80	12.85	-0.2	142	-0.15%
2024/04/30	0.1	12.75	0	0.00	12.75	0.1	144	0.07%
2024/04/29	0.1	12.75	0	0.00	12.75	0.1	143	0.08%
2024/04/19	0.3	12.80	0	0.00	12.80	0.3	141	0.20%
2024/04/11	0	0.00	0.4	13.20	13.00	-0.4	144	-0.25%
2024/04/10	0	0.00	1.1	13.23	13.15	-1.1	145	-0.78%
2024/04/09	0	0.00	1.6	13.16	13.10	-1.6	146	-1.07%
2024/04/08	1.6	13.25	0.2	13.20	13.05	1.4	146	0.94%
2024/04/03	1.7	13.24	0	0.00	13.10	1.7	145	1.16%
2024/03/28	0	0.00	1.3	13.29	13.10	-1.3	150	-0.86%
2024/03/27	1.3	13.47	0	0.00	13.25	1.3	149	0.87%
2024/03/26	0	0.00	0.6	13.38	13.20	-0.6	148	-0.39%
2024/03/25	0.6	13.35	0	0.00	13.20	0.6	150	0.38%
2024/03/22	0	0.00	0.1	13.15	13.20	-0.1	151	-0.08%
2024/03/21	0.1	13.30	0	0.00	13.10	0.1	165	0.07%
2024/03/18	0	0.00	1.1	13.55	13.35	-1.1	205	-0.54%
2024/03/15	1.1	13.65	5	13.45	13.45	-3.9	209	-1.86%
2024/03/12	1	13.80	0	0.00	13.90	1	222	0.45%
2024/03/05	0	0.00	3	14.25	14.30	-3	222	-1.35%
2024/02/29	0	0.00	0	13.85	13.90	0	214	-0.02%
2024/02/27	0	13.90	0	0.00	13.65	0	220	0.02%
2024/02/20	0	0.00	2	14.00	13.95	-2	213	-0.94%
2024/02/01	1	13.65	0	0.00	13.55	1	209	0.48%
2024/01/29	0	0.00	0.1	13.70	13.80	-0.1	211	-0.07%
2024/01/26	0	0.00	0.4	13.69	13.50	-0.4	211	-0.20%
2024/01/25	0	0.00	0.1	13.82	13.50	-0.1	210	-0.04%
2024/01/24	0	0.00	1.4	13.40	13.35	-1.4	196	-0.70%
2024/01/23	0.1	13.35	0.2	13.39	13.30	-0.1	194	-0.07%
2024/01/22	1.5	13.37	1	13.37	13.25	0.5	195	0.26%
2024/01/19	1.8	13.35	0	0.00	13.25	1.8	194	0.92%
2024/01/18	0.1	13.30	0	0.00	13.15	0.1	193	0.05%
2024/01/15	0	13.60	0	0.00	13.40	0	193	0.02%
2024/01/03	0.2	13.50	0	0.00	13.40	0.2	177	0.08%
2024/01/02	0	0.00	0.2	13.57	13.40	-0.2	176	-0.12%
2023/12/29	0	0.00	1.6	13.55	13.55	-1.6	175	-0.92%
2023/12/28	0	0.00	1.7	13.60	13.50	-1.7	175	-0.97%
2023/12/27	5.5	13.74	0.6	13.82	13.55	4.9	175	2.82%
2023/12/26	0.6	13.55	2	13.56	13.60	-1.4	171	-0.79%
2023/12/25	4	13.61	0	0.00	13.50	4	170	2.32%
2023/12/21	0	0.00	1.3	13.40	13.40	-1.3	168	-0.78%
2023/12/20	1.3	13.46	0	13.55	13.30	1.3	167	0.76%
2023/12/19	0	13.45	1.1	13.41	13.25	-1.1	164	-0.65%
2023/12/18	1.1	13.74	1.1	13.75	13.25	0	162	-0.01%
2023/12/15	1.1	13.83	2.4	13.84	13.90	-1.3	148	-0.87%
2023/12/14	12.4	13.96	15.4	13.88	13.70	-3	141	-2.13%
2023/12/13	14.4	13.62	1	13.85	13.95	13.4	128	10.43%
2023/12/08	1.3	12.91	3.4	12.95	12.85	-2.1	95	-2.18%
2023/12/07	3.4	13.00	0	0.00	12.85	3.4	85	3.95%
2023/12/04	1	12.85	0	0.00	12.85	1	77	1.30%
2023/11/28	4	12.89	0	0.00	12.90	4	67	5.96%
2023/11/27	1	12.90	0	0.00	12.90	1	63	1.59%
2023/11/16	0	0.00	1.3	12.96	12.85	-1.3	53	-2.42%
2023/11/15	0.9	12.95	0.6	12.95	12.85	0.3	52	0.55%
2023/11/14	1	12.90	0	0.00	12.85	1	49	2.04%
2023/10/03	0.1	13.10	0	0.00	13.05	0.1	58	0.17%
2023/10/02	0	13.45	0	0.00	13.00	0	59	0.03%
2023/08/18	0	0.00	16	13.20	13.25	-16	124	-12.87%
2023/08/17	0	0.00	2	12.95	12.90	-2	124	-1.60%
2023/08/16	0	0.00	10	12.85	12.85	-10	133	-7.49%
2023/08/14	0.2	13.48	0	0.00	12.85	0.2	136	0.12%
2023/08/11	0	0.00	2	13.75	13.50	-2	136	-1.46%
2023/07/28	0	0.00	1.3	13.97	13.80	-1.3	148	-0.85%
2023/07/27	1.3	14.02	0	0.00	13.85	1.3	149	0.84%
2023/07/17	1	13.95	0	0.00	14.00	1	192	0.52%
2023/07/12	1	14.05	0	0.00	14.05	1	209	0.48%
2023/07/06	0	0.00	1.2	14.35	14.05	-1.2	224	-0.52%
2023/07/05	1.2	14.30	0	0.00	14.20	1.2	227	0.52%
2023/07/04	0	0.00	0.3	14.36	14.05	-0.3	227	-0.13%
2023/07/03	0.3	14.40	0	0.00	14.20	0.3	231	0.13%
2023/06/26	0	0.00	1.2	14.50	14.25	-1.2	277	-0.43%
2023/06/21	0	14.45	0.5	14.53	14.45	-0.5	353	-0.14%
2023/06/20	1.7	14.59	0.1	14.65	14.25	1.6	372	0.43%
2023/06/19	0	0.00	0.8	14.44	14.30	-0.8	373	-0.20%
2023/06/16	0.8	14.40	0	0.00	14.35	0.8	373	0.23%
2023/06/15	0	0.00	5.5	14.38	14.20	-5.5	370	-1.49%
2023/06/14	6.5	14.23	2	13.98	14.35	4.6	368	1.24%
2023/06/13	1	14.19	0	0.00	14.05	1	364	0.26%
2023/06/07	0	0.00	2.1	14.51	14.45	-2.1	368	-0.56%
2023/06/06	0.1	14.60	0	0.00	14.55	0.1	377	0.02%
2023/05/30	0	0.00	2	14.45	14.25	-2	379	-0.53%
2023/05/29	0	0.00	2	14.30	14.30	-2	376	-0.53%
2023/05/26	1	13.95	0	0.00	13.85	1	372	0.27%
2023/05/24	1	14.30	2.6	14.29	14.30	-1.6	371	-0.42%
2023/05/23	1	14.40	0.8	14.46	14.30	0.2	371	0.06%
2023/05/22	3.3	14.35	2.2	14.39	14.45	1.2	371	0.32%
2023/05/19	0.2	14.05	1	14.01	13.85	-0.8	364	-0.22%
2023/05/18	1	13.83	0	0.00	13.90	1	367	0.26%
2023/05/12	0	0.00	1	13.60	13.75	-1	362	-0.28%
2023/05/09	1	14.00	1	14.35	14.10	0	362	0.00%
2023/05/04	0	0.00	0.5	14.42	14.15	-0.5	364	-0.15%
2023/05/03	0.5	14.15	0.1	14.05	14.00	0.5	363	0.13%
2023/05/02	0.1	14.20	0	0.00	14.05	0.1	363	0.02%
2023/04/28	0	0.00	1.4	14.54	14.20	-1.4	361	-0.40%
2023/04/27	1	14.63	2.1	14.69	14.60	-1.1	356	-0.30%
2023/04/26	2.5	14.16	0	0.00	14.15	2.5	342	0.74%
2023/04/25	0	0.00	0	14.30	13.45	0	334	-0.01%
2023/04/24	0	13.85	0.1	13.85	13.60	-0.1	331	-0.02%
2023/04/21	2.1	13.68	0	0.00	13.45	2.1	327	0.64%
2023/04/20	0.1	14.35	1.1	14.51	14.05	-1	321	-0.33%
2023/04/19	1.1	14.65	1.2	14.64	14.40	-0.1	319	-0.02%
2023/04/18	1.2	14.77	0.3	14.88	14.45	0.9	315	0.28%
2023/04/17	2.3	14.75	4	14.91	14.60	-1.7	311	-0.54%
2023/04/14	4	14.41	2.1	14.39	14.40	1.9	300	0.64%
2023/04/12	1	14.25	0.2	14.55	14.20	0.8	286	0.27%
2023/04/11	0.2	14.40	0	0.00	14.35	0.2	283	0.08%
2023/04/10	1.1	14.46	0	0.00	14.30	1.1	282	0.38%
2023/04/07	1	14.60	0	0.00	14.60	1	279	0.36%
2023/04/06	0	0.00	0.6	14.69	14.65	-0.6	278	-0.21%
2023/03/31	0	0.00	3.2	14.80	14.75	-3.2	274	-1.18%
2023/03/30	3.7	14.91	0.5	14.95	15.00	3.2	269	1.19%
2023/03/29	1.6	14.04	0	0.00	14.25	1.6	239	0.68%
2023/03/27	0	0.00	5	14.05	14.15	-5	235	-2.12%
2023/03/24	35	14.91	208	14.94	14.35	-173	226	-76.35%	大賣/鉅額交易
2023/03/23	203	14.40	3	14.40	14.40	200	151	131.88%	大買/鉅額交易
2023/03/21	0.2	12.99	0	0.00	12.85	0.2	137	0.17%
2023/03/16	0.1	12.80	0	0.00	12.60	0.1	148	0.05%
2023/03/07	0	0.00	4.5	13.16	13.20	-4.5	192	-2.36%
2023/03/06	1.5	13.20	0	0.00	13.15	1.5	192	0.79%
2023/03/01	0	0.00	1.6	12.90	12.85	-1.6	188	-0.86%
2023/02/24	1.6	12.90	0	0.00	12.80	1.6	189	0.85%
2023/02/17	0	0.00	2.9	12.84	12.75	-2.9	196	-1.48%
2023/02/16	2.9	12.61	0	0.00	12.85	2.9	212	1.37%
2023/02/07	0	12.80	0	0.00	12.65	0	222	0.01%
2023/01/30	0.1	12.30	0	0.00	12.40	0.1	224	0.04%
2023/01/17	0.1	12.45	0	0.00	12.10	0.1	224	0.04%
2022/12/16	0	0.00	0.3	12.85	12.60	-0.3	269	-0.10%
2022/12/15	0.3	12.90	0.8	12.93	12.85	-0.5	267	-0.18%
2022/12/14	0.8	13.10	1.2	13.05	12.80	-0.5	266	-0.18%
2022/12/13	1.2	13.15	0	0.00	13.10	1.2	263	0.47%
2022/12/12	0	0.00	0.1	13.10	12.80	-0.1	256	-0.02%
2022/12/09	0.1	12.60	0.6	12.74	12.65	-0.6	255	-0.23%
2022/12/08	0.6	13.00	1.3	12.90	12.70	-0.7	254	-0.26%
2022/12/07	1.3	12.82	0	0.00	12.75	1.3	248	0.53%
2022/12/06	0	0.00	0.8	12.78	12.45	-0.8	240	-0.34%
2022/12/05	0	0.00	1.7	12.71	12.70	-1.7	238	-0.72%
2022/12/02	3.2	12.60	0.9	12.67	12.60	2.3	238	0.97%
2022/12/01	2.1	12.73	2.7	12.68	12.60	-0.6	233	-0.25%
2022/11/30	3.8	12.52	1.6	12.54	12.40	2.2	225	0.96%
2022/11/29	1.6	12.00	0	0.00	12.05	1.6	213	0.77%
2022/11/25	3	11.80	0	0.00	11.75	3	191	1.57%
2022/11/24	0	0.00	1	11.85	11.80	-1	190	-0.53%
2022/11/21	0	0.00	0.2	11.95	11.80	-0.2	189	-0.12%
2022/11/18	1.2	11.99	0.8	12.00	11.85	0.4	194	0.21%
2022/11/17	0.8	11.85	0	0.00	11.90	0.8	198	0.41%
2022/11/16	0	0.00	0.1	12.50	11.75	-0.1	194	-0.03%
2022/11/15	0	0.00	1	12.03	11.95	-1	192	-0.51%
2022/11/14	1.1	12.03	1	12.06	12.00	0.1	191	0.04%
2022/11/10	1	11.60	0	0.00	11.35	1	184	0.53%
2022/11/08	0	0.00	1.3	11.74	11.40	-1.3	186	-0.70%
2022/11/07	1.3	11.70	0	0.00	11.65	1.3	185	0.71%
2022/11/03	0	0.00	0.9	11.42	11.30	-0.9	206	-0.42%
2022/11/02	0.9	11.35	0	0.00	11.30	0.9	207	0.42%
2022/10/27	0	0.00	0.8	11.26	11.25	-0.8	220	-0.37%
2022/10/26	0.8	11.00	0	0.00	11.00	0.8	221	0.37%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.03%
2022/10/18	0	0.00	0.2	11.95	11.75	-0.2	223	-0.09%
2022/10/17	0.2	11.90	0	0.00	11.85	0.2	234	0.09%
2022/10/11	3	12.40	0	0.00	12.35	3	236	1.27%
2022/10/03	0	0.00	0.2	12.75	12.65	-0.2	240	-0.07%
2022/09/30	0.2	12.60	0	0.00	12.65	0.2	247	0.06%
2022/09/19	0	0.00	0.1	13.95	13.75	-0.1	338	-0.02%
2022/09/16	0.1	14.25	0	0.00	13.85	0.1	421	0.02%
2022/09/05	0	0.00	0.7	14.22	13.90	-0.7	492	-0.14%
2022/09/02	0.7	14.30	0	0.00	14.15	0.7	500	0.14%
2022/08/26	0	0.00	0.3	14.55	14.55	-0.3	570	-0.05%
2022/08/25	0.3	14.58	0.1	14.70	14.40	0.2	581	0.04%
2022/08/24	0.1	14.15	0	0.00	14.20	0.1	583	0.01%
2022/08/08	0	0.00	0.3	13.30	13.25	-0.3	846	-0.03%
2022/08/05	0.3	13.28	0	0.00	13.20	0.3	897	0.03%
2022/08/02	0	0.00	0.5	13.85	13.35	-0.5	929	-0.06%
2022/08/01	0.5	13.66	0.5	13.60	13.65	0	951	0.00%
2022/07/29	0.5	13.60	0.3	13.52	13.60	0.2	1,077	0.02%
2022/07/28	0.3	13.50	0	0.00	13.30	0.3	1,089	0.03%
2022/07/19	0	0.00	0	13.50	13.35	0	1,396	0.00%
2022/07/18	0	0.00	0.4	13.28	13.35	-0.4	1,440	-0.03%
2022/07/15	0.4	12.90	0	0.00	12.85	0.4	1,462	0.03%
2022/07/12	3	12.50	0	0.00	12.45	3	1,732	0.17%
2022/07/08	0	0.00	0.5	13.61	13.55	-0.5	1,819	-0.03%
2022/07/07	0.5	12.80	0	0.00	13.20	0.5	1,863	0.03%
2022/07/06	0	0.00	0.2	13.30	12.75	-0.2	1,910	-0.01%
2022/07/05	0.2	13.25	0	0.00	13.15	0.2	2,049	0.01%
2022/07/01	1	13.00	0.4	13.50	12.50	0.6	2,225	0.03%
2022/06/30	2.4	13.88	0	0.00	13.55	2.4	2,284	0.11%
2022/06/27	0	14.85	1.4	14.85	14.70	-1.4	2,956	-0.05%
2022/06/24	1.4	14.54	0.2	14.97	14.70	1.2	3,252	0.04%
2022/06/23	1.2	14.38	1	14.55	14.00	0.2	3,221	0.01%
2022/06/22	1	14.15	0.4	14.49	14.25	0.6	3,296	0.02%
2022/06/21	0.4	14.59	0	0.00	14.55	0.4	3,525	0.01%
2022/06/20	0	0.00	0.2	15.20	13.80	-0.2	3,572	-0.01%
2022/06/17	0.2	14.95	0	0.00	14.95	0.2	3,622	0.01%
2022/06/15	0	0.00	1	15.46	15.30	-1	3,657	-0.03%
2022/06/14	0	15.55	0	0.00	15.60	0	3,685	0.00%
2022/06/10	1	16.70	0	0.00	16.75	1	3,878	0.03%
2022/06/08	0	0.00	1.4	17.20	16.75	-1.4	4,107	-0.03%
2022/06/07	1.4	17.02	0.6	16.97	17.25	0.8	4,102	0.02%
2022/06/06	0.6	16.45	0.1	16.60	16.50	0.6	4,089	0.01%
2022/06/02	0.1	16.50	0	0.00	16.30	0.1	4,085	0.00%
2022/06/01	0	0.00	0.3	16.22	16.15	-0.3	4,074	-0.01%
2022/05/31	0.3	16.30	0.2	16.25	16.00	0	4,067	0.00%
2022/05/30	5.2	15.95	5	15.82	16.20	0.2	4,053	0.01%
2022/05/27	0	0.00	0	16.50	15.75	0	4,035	0.00%
2022/05/26	0	16.35	0.1	16.42	16.55	-0.1	3,976	0.00%
2022/05/25	0.1	16.25	0.7	16.39	16.20	-0.6	3,957	-0.02%
2022/05/24	0.7	16.49	0.1	16.31	16.15	0.6	3,934	0.01%
2022/05/23	0.1	16.45	0.6	16.43	16.20	-0.5	3,898	-0.01%
2022/05/20	0.6	16.10	1.7	16.04	16.35	-1.1	3,888	-0.03%
2022/05/19	0.6	16.15	4.4	15.72	16.00	-3.8	3,866	-0.10%
2022/05/18	2.2	15.84	0.4	16.03	16.10	1.8	3,820	0.05%
2022/05/17	0.1	15.55	0.2	15.55	15.55	0	3,799	0.00%
2022/05/16	6.8	15.58	5.1	15.35	15.45	1.7	3,784	0.04%
2022/05/13	0.1	14.94	0	0.00	14.80	0.1	3,755	0.00%
2022/05/12	0	0.00	0	15.59	14.30	0	3,703	0.00%
2022/05/11	0	15.55	0	0.00	15.35	0	3,684	0.00%
2022/05/10	2	15.55	0.1	15.95	15.45	1.9	3,672	0.05%
2022/05/09	0.1	16.00	0.6	16.60	15.75	-0.6	3,658	-0.02%
2022/05/06	0.3	17.03	4.7	17.32	16.75	-4.4	3,633	-0.12%
2022/05/05	2	16.55	11.1	16.69	16.35	-9.1	3,505	-0.26%
2022/05/04	1.4	16.59	2.1	17.01	16.45	-0.7	3,491	-0.02%
2022/05/03	1.8	16.45	2.6	16.02	16.85	-0.8	3,468	-0.02%
2022/04/29	2.6	16.73	21.3	17.10	16.20	-18.7	3,423	-0.55%
2022/04/28	11.3	16.01	0	0.00	15.70	11.3	3,286	0.34%
2022/04/27	0	0.00	0.1	15.85	15.40	-0.1	3,253	0.00%
2022/04/26	20.1	16.30	0	0.00	16.05	20.1	3,226	0.62%
2022/04/25	1	15.95	0.9	16.27	15.95	0.1	3,194	0.00%
2022/04/22	0.9	17.13	0	0.00	16.80	0.9	3,165	0.03%
2022/04/21	3.1	16.96	30.1	16.75	16.50	-27	3,133	-0.86%
2022/04/20	0.1	16.80	0	0.00	17.05	0.1	3,144	0.00%
2022/04/19	45	17.44	23	17.28	16.85	22	3,096	0.71%
2022/04/18	4	16.65	0.2	17.65	16.30	3.8	2,943	0.13%
2022/04/15	0.2	17.78	1.4	17.66	17.50	-1.2	2,872	-0.04%
2022/04/14	4.3	18.39	0.2	18.05	18.10	4.1	2,835	0.14%
2022/04/13	1.3	18.05	0.9	18.16	18.00	0.3	2,782	0.01%
2022/04/12	0.8	17.70	0.4	17.68	18.20	0.4	2,731	0.01%
2022/04/11	40.4	19.01	40.4	18.30	18.10	0.1	2,676	0.00%
2022/04/08	56.4	18.66	61.2	19.45	19.85	-4.8	2,543	-0.19%
2022/04/07	0.2	18.35	5.9	19.18	18.05	-5.7	2,437	-0.23%
2022/04/06	2.9	19.84	1.4	20.16	20.05	1.5	2,361	0.06%
2022/04/01	2.2	20.99	0.2	21.20	20.50	2	2,292	0.09%
2022/03/31	20.4	21.41	15.2	21.62	20.95	5.2	2,088	0.25%
2022/03/30	61.2	21.01	65	21.09	20.70	-3.8	1,900	-0.20%
2022/03/29	434	21.10	428.9	20.49	21.15	5.1	1,596	0.32%	大買/大賣/
2022/03/25	0.2	17.84	10.5	17.74	17.50	-10.3	1,218	-0.85%
2022/03/24	13	19.14	408.5	18.80	18.65	-395.5	1,125	-35.14%	大賣/鉅額交易
2022/03/23	410	18.50	6	18.48	18.50	404	883	45.72%	大買/鉅額交易
2022/03/22	14.9	16.70	28	15.84	16.85	-13.1	831	-1.57%
2022/03/21	14.6	15.55	2.4	15.52	15.35	12.1	773	1.57%
2022/03/18	1.8	15.60	1	15.51	15.60	0.7	760	0.09%
2022/03/17	1.5	15.78	0.2	15.70	15.55	1.3	732	0.18%
2022/03/16	2.4	15.76	3.1	15.58	15.50	-0.7	701	-0.10%
2022/03/15	5.1	16.02	1.9	16.06	16.10	3.3	655	0.50%
2022/03/14	351.4	16.32	370.3	16.31	16.35	-18.9	493	-3.84%	大買/大賣/
2022/03/11	2.7	14.20	1.1	13.96	14.90	1.6	309	0.52%
2022/03/10	1.2	14.06	0	0.00	13.55	1.2	279	0.44%
2022/03/08	0	12.90	0	0.00	12.55	0	246	0.01%
2022/02/17	0	0.00	0.4	14.17	14.15	-0.4	334	-0.12%
2022/02/16	0.4	14.17	0	0.00	14.15	0.4	342	0.12%
2022/01/26	0.1	13.30	0	0.00	13.05	0.1	588	0.02%
2022/01/14	0	0.00	0.1	14.25	14.00	-0.1	1,040	-0.01%
2022/01/13	20.1	14.40	0	0.00	14.40	20.1	1,042	1.93%
2022/01/07	0.1	14.50	8	14.25	14.25	-7.9	1,156	-0.68%
2021/12/30	0.2	14.35	0	0.00	14.30	0.2	1,613	0.01%
2021/12/08	0	0.00	0.1	14.30	14.25	-0.1	3,108	0.00%
2021/12/07	0.1	14.45	0	0.00	14.05	0.1	3,135	0.00%
2021/11/26	0.2	14.52	0	0.00	14.15	0.2	3,660	0.00%
2021/11/22	0	0.00	0	15.25	14.90	0	3,786	0.00%
2021/11/19	0	15.30	0.1	15.30	15.00	0	3,789	0.00%
2021/11/18	0.1	14.95	0	0.00	15.05	0.1	3,787	0.00%
2021/11/11	0	15.40	0.2	15.50	15.05	-0.2	3,767	0.00%
2021/11/10	1	15.60	1.4	15.30	15.25	-0.4	3,755	-0.01%
2021/11/09	0.5	15.72	0	0.00	15.30	0.5	3,727	0.01%
2021/11/08	1	16.00	1	15.00	15.00	0	3,692	0.00%
2021/11/05	0	15.38	3	15.45	15.45	-3	3,661	-0.08%
2021/11/04	0	15.00	0	0.00	14.60	0	3,593	0.00%
2021/11/01	0	0.00	0.2	14.99	14.70	-0.2	3,660	0.00%
2021/10/29	0	14.70	0.2	15.00	14.90	-0.1	3,674	0.00%
2021/10/28	0.1	14.60	0	0.00	14.50	0.1	3,661	0.00%
2021/10/27	0	14.75	0.1	14.93	14.65	-0.1	3,650	0.00%
2021/10/26	0.1	15.24	0.1	14.88	14.55	0.1	3,626	0.00%
2021/10/25	0.1	14.75	0	0.00	14.95	0.1	3,327	0.00%
2021/10/22	0	0.00	0.1	14.30	14.20	-0.1	3,300	0.00%
2021/10/20	0	0.00	0	15.00	15.15	0	3,271	0.00%
2021/10/19	0	14.87	0	15.00	15.25	0	3,285	0.00%
2021/10/18	0	14.85	0	0.00	15.00	0	3,284	0.00%
2021/10/15	0	14.70	0	0.00	14.65	0	3,229	0.00%
2021/10/14	0.2	15.80	0	0.00	14.60	0.2	3,193	0.01%
2021/10/13	0	0.00	0.3	14.60	14.60	-0.3	2,914	-0.01%
2021/10/01	0	0.00	0.5	13.70	13.70	-0.5	2,878	-0.02%
2021/09/23	16	14.60	24	14.67	14.60	-8	2,860	-0.28%
2021/09/22	1	15.40	0	0.00	14.70	1	2,818	0.04%
2021/09/17	3	16.02	3	16.42	15.30	0	2,718	0.00%
2021/09/16	2	18.15	0	0.00	16.95	2	2,587	0.08%
2021/09/15	8	16.22	3	16.23	16.70	5	2,025	0.25%
2021/08/16	0	12.60	0	0.00	12.35	0	975	0.00%
2021/08/05	0	0.00	3	15.00	14.75	-3	1,095	-0.27%
2021/07/22	3	15.10	0	0.00	15.05	3	1,041	0.29%
2021/07/02	6	14.52	6	15.01	14.50	0	1,110	0.00%
2021/07/01	3	15.00	0	0.00	15.05	3	1,138	0.26%
2021/06/30	0	0.00	5	13.65	13.70	-5	1,134	-0.44%
2021/06/24	0.1	13.95	0	0.00	13.80	0.1	1,198	0.00%
2021/05/17	0.1	12.30	0	0.00	12.05	0.1	1,064	0.01%
2021/05/05	0.2	15.40	0	0.00	15.30	0.2	986	0.02%
2021/05/03	0.1	16.70	0	0.00	15.90	0.1	956	0.01%
2021/04/23	0	0.00	1	17.60	17.75	-1	1,000	-0.10%
2021/04/20	0.1	17.60	0	0.00	17.40	0.1	963	0.01%
2021/04/14	1	17.70	0	0.00	17.50	1	934	0.11%
2021/04/12	5	19.73	12	20.53	19.00	-7	877	-0.80%
2021/04/08	5	18.04	15	18.05	17.90	-10	779	-1.28%
2021/04/07	32	17.86	5	18.75	17.65	27	761	3.54%
2021/04/01	0	0.00	4.6	16.50	16.50	-4.6	706	-0.66%
2021/03/31	0.1	14.80	0	0.00	15.00	0.1	664	0.02%
2021/03/26	0.1	14.30	0	0.00	14.25	0.1	638	0.01%
2021/03/23	6	16.18	1	14.85	14.20	5	596	0.84%
2021/03/22	0	0.00	0.2	15.75	15.75	-0.2	534	-0.03%
2021/03/19	0	0.00	6.1	14.23	14.35	-6.1	521	-1.17%
2021/03/16	1	13.40	0	0.00	13.30	1	441	0.23%
2021/01/12	0	11.70	0	0.00	11.60	0	350	0.01%
2021/01/04	0.1	11.55	0	0.00	11.35	0.1	312	0.02%
2020/12/29	5	12.40	5	11.95	12.40	0	295	0.00%
2020/12/04	5	12.35	5	12.80	12.35	0	231	0.00%
2020/11/24	0	11.75	0	0.00	11.60	0	191	0.00%
2020/11/23	0.4	12.00	0	0.00	12.10	0.4	187	0.22%
2020/10/27	0.1	9.44	0	0.00	9.39	0.1	40	0.32%
2020/04/14	0	0.00	32.1	9.53	9.74	-32.1	71	-45.18%
2019/04/10	0	0.00	10	2.12	2.12	-10	411	-2.43%
2019/03/26	2	3.41	0	0.00	3.38	2	333	0.60%
2019/03/08	0	0.00	5	4.23	4.12	-5	268	-1.86%
2019/02/15	0	0.00	1	3.03	3.04	-1	267	-0.37%
2019/01/02	5	3.01	0	0.00	3.00	5	304	1.64%
2018/09/18	1	4.46	0	0.00	4.46	1	204	0.49%
2018/08/16	0	0.00	2	4.61	4.67	-2	339	-0.59%
2018/08/07	0	0.00	1	4.95	4.92	-1	351	-0.28%
2018/08/01	0	0.00	2	5.05	5.07	-2	365	-0.55%
2018/06/22	10	5.47	0	0.00	5.45	10	462	2.16%
2018/06/14	0	0.00	2	5.62	5.60	-2	472	-0.42%
2018/06/12	0	0.00	3	5.70	5.68	-3	473	-0.63%
2018/06/06	10	6.00	0	0.00	5.99	10	474	2.11%
2018/06/01	0	0.00	1	5.78	5.79	-1	470	-0.21%
2018/05/31	0	0.00	1	5.65	6.00	-1	449	-0.22%
2018/05/14	0	0.00	1	5.43	5.42	-1	450	-0.22%
2018/04/24	2	5.52	0	0.00	5.52	2	508	0.39%
2018/04/23	0	0.00	1	5.57	5.53	-1	514	-0.19%
2018/04/02	1	5.42	0	0.00	5.45	1	477	0.21%
2018/03/26	1	5.61	0	0.00	5.65	1	441	0.23%
2018/03/21	0	0.00	1	5.73	5.70	-1	431	-0.23%
2018/03/19	1	5.62	0	0.00	5.62	1	429	0.23%
2018/03/09	0	0.00	2	5.70	5.88	-2	438	-0.46%
2018/03/06	2	5.61	0	0.00	5.64	2	406	0.49%
2018/02/27	10	5.65	2	5.80	5.72	8	395	2.02%
2018/01/19	0	0.00	1	5.72	5.69	-1	352	-0.28%
2018/01/16	1	5.62	0	0.00	5.60	1	345	0.29%
2018/01/09	2	5.70	0	0.00	5.70	2	359	0.56%
2018/01/04	0	0.00	1	5.75	5.71	-1	359	-0.28%