永純 (4711)-元富-松德券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	17.10	0	0.00	17.00	0.2	33	0.51%
2024/06/17	0	0.00	0.2	17.05	17.00	-0.2	33	-0.51%
2024/05/14	6	17.30	0	0.00	17.20	6	86	6.92%
2024/03/07	0	0.00	0.5	17.40	17.25	-0.5	82	-0.63%
2024/03/06	0.4	17.45	1.4	17.48	17.30	-0.9	82	-1.11%
2024/03/05	1.4	17.39	0	0.00	17.45	1.4	83	1.72%
2024/02/29	0	0.00	0.1	17.43	17.30	-0.1	81	-0.13%
2024/02/27	0.1	17.25	0.1	17.75	17.10	0	80	0.00%
2024/02/26	0.1	17.25	0	0.00	17.45	0.1	71	0.14%
2024/01/30	0	0.00	1	16.35	16.40	-1	32	-3.05%
2024/01/29	0	0.00	1	16.40	16.45	-1	32	-3.07%
2024/01/22	2	16.25	0	0.00	16.20	2	31	6.25%
2024/01/08	0.1	16.70	1	16.45	16.50	-0.9	30	-3.02%
2024/01/05	0	0.00	2	16.45	16.45	-2	31	-6.41%
2024/01/03	0	0.00	11	16.38	16.40	-11	30	-36.48%
2024/01/02	0	0.00	2	16.50	16.45	-2	30	-6.64%
2023/12/29	3	16.23	0	0.00	16.35	3	29	10.05%
2023/12/28	3	16.30	0	0.00	16.30	3	29	10.16%
2023/12/27	7	16.27	0	0.00	16.30	7	29	23.73%
2023/12/25	3	16.25	0	0.00	16.25	3	28	10.41%
2023/12/04	0.1	16.20	0	0.00	16.25	0.1	23	0.32%
2023/11/13	0.1	15.90	0	0.00	15.75	0.1	23	0.34%
2023/08/14	0.1	15.60	0	0.00	15.10	0.1	90	0.09%
2023/08/08	0.1	16.15	0	0.00	15.85	0.1	108	0.08%
2023/07/04	0	0.00	3	17.05	17.05	-3	309	-0.97%
2023/06/05	0	0.00	0.6	17.56	17.45	-0.6	331	-0.17%
2023/06/01	0.6	17.28	0	0.00	17.10	0.6	327	0.17%
2023/05/15	0	0.00	0.1	16.55	16.35	-0.1	289	-0.03%
2023/05/12	0.1	16.60	0.1	16.50	16.65	0	287	-0.01%
2023/05/11	0.1	16.95	0.7	17.03	16.50	-0.6	286	-0.21%
2023/05/10	0.7	16.82	1.4	17.05	16.95	-0.7	280	-0.24%
2023/05/09	1.4	17.93	0	0.00	17.40	1.4	277	0.49%
2023/05/05	0	0.00	0.8	17.38	17.20	-0.8	257	-0.30%
2023/05/04	3.8	17.58	3.5	18.48	17.40	0.3	253	0.12%
2023/05/03	0.5	17.77	1	17.50	18.00	-0.5	216	-0.25%
2023/04/28	5	17.24	2	17.60	16.70	3	178	1.68%
2023/04/27	1	17.15	0	0.00	17.15	1	124	0.80%
2022/10/11	0	0.00	0.5	14.44	14.30	-0.5	17	-2.80%
2022/10/04	0.4	14.48	0	0.00	14.55	0.4	17	2.14%
2022/10/03	0.2	14.35	0	0.00	14.40	0.2	18	1.19%
2022/08/01	0	15.20	0	0.00	15.00	0	36	0.01%
2022/07/15	0	0.00	0	14.80	14.65	0	65	-0.06%
2022/07/14	0	0.00	1	14.65	14.80	-1	65	-1.53%
2022/07/13	0.4	14.75	0.1	15.24	14.90	0.4	65	0.57%
2022/07/08	0	0.00	0.2	14.80	14.80	-0.2	67	-0.22%
2022/07/07	0.8	14.70	0	0.00	14.75	0.8	68	1.20%
2022/06/28	0	0.00	0.3	16.00	15.90	-0.3	77	-0.37%
2022/06/22	0	0.00	0.1	15.80	15.55	-0.1	82	-0.06%
2022/06/20	0	0.00	0.1	16.05	15.70	-0.1	92	-0.11%
2022/06/17	0	0.00	0.4	16.43	16.45	-0.4	98	-0.37%
2022/06/15	0	0.00	0	16.85	16.90	0	111	0.00%
2022/06/13	0.7	16.55	0	0.00	16.65	0.7	113	0.66%
2022/06/10	0.1	16.65	0	0.00	16.75	0.1	114	0.04%
2022/06/09	0	0.00	0.1	16.80	16.75	-0.1	114	-0.08%
2022/06/08	0	0.00	0	16.82	16.70	0	115	-0.02%
2022/05/31	0	0.00	0	16.60	16.70	0	126	-0.04%
2022/05/30	0.2	16.50	0	0.00	16.65	0.2	126	0.13%
2022/05/03	0	0.00	0	18.20	18.05	0	143	-0.01%
2022/04/28	0	17.75	0	0.00	18.05	0	138	0.01%
2022/04/22	0	0.00	0	18.54	18.50	0	127	0.00%
2022/04/12	0	0.00	0	19.00	18.40	0	150	0.00%
2022/04/11	0	18.85	0	0.00	18.75	0	149	0.00%
2022/04/08	0	18.75	0	0.00	18.75	0	150	0.01%
2022/04/07	0	0.00	0	18.65	18.40	0	151	0.00%
2022/04/06	0	18.40	0	0.00	18.65	0	153	0.00%
2022/03/29	0	0.00	0	18.70	18.75	0	166	-0.01%
2022/03/24	0	18.55	0	0.00	18.65	0	199	0.01%
2022/03/22	0	18.55	0	0.00	18.60	0	198	0.00%
2022/03/17	0	0.00	0	18.50	17.85	0	194	-0.01%
2022/03/16	0	17.45	0	0.00	17.75	0	194	0.01%
2022/03/07	0	0.00	0.2	17.95	17.65	-0.2	219	-0.10%
2022/03/04	0	18.00	0	0.00	18.10	0	237	0.01%
2022/03/03	0.2	18.30	0	0.00	18.35	0.2	243	0.08%
2022/02/09	0	0.00	2	18.80	18.75	-2	1,081	-0.18%
2022/02/08	0	0.00	4	18.00	18.10	-4	1,184	-0.34%
2022/01/26	4	17.50	0	0.00	17.40	4	1,235	0.32%
2022/01/19	0	0.00	0	18.40	18.20	0	1,279	0.00%
2022/01/18	0	18.35	0	0.00	18.40	0	1,294	0.00%
2022/01/13	2	18.60	0	0.00	18.70	2	1,399	0.14%
2022/01/05	0	0.00	1	19.00	18.95	-1	2,304	-0.04%
2022/01/03	1	19.00	0	19.15	19.30	1	2,336	0.04%
2021/12/30	0	19.20	0.3	19.19	19.15	-0.3	2,356	-0.01%
2021/12/29	0.3	19.05	0	0.00	19.40	0.3	2,410	0.01%
2021/12/28	2	19.45	2	19.15	19.00	0	2,449	0.00%
2021/12/27	0	0.00	0.2	18.98	18.90	-0.2	2,456	-0.01%
2021/12/23	0.2	19.15	0	0.00	19.15	0.2	2,493	0.01%
2021/12/22	0	19.15	2	19.40	19.15	-2	2,508	-0.08%
2021/12/21	1	19.65	6	19.68	19.40	-5	2,524	-0.20%
2021/12/20	3	18.30	0	0.00	18.60	3	2,539	0.12%
2021/12/17	4	18.45	0	0.00	18.30	4	2,584	0.15%
2021/12/15	0	0.00	0	18.75	18.70	0	2,882	0.00%
2021/12/14	0	19.15	0	0.00	18.70	0	3,012	0.00%
2021/12/09	0	0.00	0.3	19.20	19.10	-0.3	3,789	-0.01%
2021/12/08	0.3	19.15	0	0.00	19.15	0.3	3,907	0.01%
2021/12/07	1	19.05	1.7	19.19	19.00	-0.7	3,901	-0.02%
2021/12/06	0	0.00	0	19.55	19.35	0	3,895	0.00%
2021/12/02	0	0.00	0.3	19.71	19.50	-0.3	3,889	-0.01%
2021/11/30	1	19.90	0.7	20.00	19.70	0.3	3,876	0.01%
2021/11/29	0.1	18.95	0.6	19.41	19.30	-0.4	3,855	-0.01%
2021/11/26	0	0.00	0	19.80	19.70	0	3,849	0.00%
2021/11/25	0	20.30	0.5	20.26	20.10	-0.4	3,838	-0.01%
2021/11/24	1.6	20.77	0	20.70	20.35	1.6	3,834	0.04%
2021/11/23	1	21.40	0.1	21.65	20.40	0.9	3,813	0.02%
2021/11/22	0	0.00	0.2	20.25	20.35	-0.2	3,764	-0.01%
2021/11/19	0	0.00	0.4	20.00	19.95	-0.4	3,754	-0.01%
2021/11/18	0	0.00	1	20.05	20.05	-1	3,743	-0.03%
2021/11/17	0	0.00	0	21.15	21.00	0	3,723	0.00%
2021/11/16	0	21.20	0.1	21.85	20.85	-0.1	3,712	0.00%
2021/11/15	0	0.00	0.2	21.30	21.35	-0.2	3,694	0.00%
2021/11/12	0	0.00	0.1	21.61	21.05	-0.1	3,670	0.00%
2021/11/11	0	22.50	20	22.33	21.65	-20	3,644	-0.55%
2021/11/10	8	22.81	6	23.50	22.50	2	3,579	0.06%
2021/11/09	20	22.52	0	21.20	22.85	20	3,328	0.60%
2021/11/08	30	21.50	32	21.83	20.80	-1.9	3,218	-0.06%
2021/11/05	1.3	21.13	5.2	21.34	22.55	-3.9	3,000	-0.13%
2021/11/04	3.8	20.72	4.4	20.80	20.50	-0.5	2,898	-0.02%
2021/11/03	0.4	19.25	0	0.00	19.75	0.4	2,852	0.01%
2021/11/01	0	0.00	0	20.00	19.75	0	2,838	0.00%
2021/10/28	0	0.00	5	19.95	19.95	-5	2,816	-0.18%
2021/10/25	5	19.75	5	20.15	19.85	0	2,777	0.00%
2021/10/22	5	19.95	5.3	20.07	20.20	-0.3	2,747	-0.01%
2021/10/21	8	20.95	0.4	20.31	19.90	7.6	2,711	0.28%
2021/10/20	0	21.45	0	0.00	21.30	0	2,671	0.00%
2021/10/19	6.7	21.83	5.1	21.91	21.90	1.6	2,639	0.06%
2021/10/18	12.1	23.86	11	23.89	22.10	1	2,557	0.04%
2021/10/15	11	23.11	11	22.52	23.80	0	2,358	0.00%
2021/10/14	27	22.35	27.3	21.89	22.35	-0.3	2,053	-0.01%
2021/10/13	1.3	19.45	1	19.10	20.35	0.3	1,817	0.01%
2021/10/07	6	18.85	6	19.00	19.15	0	1,715	0.00%
2021/09/24	2	20.45	6	20.08	20.00	-4	1,474	-0.27%
2021/09/23	12	21.04	12	21.69	21.00	0	1,428	0.00%
2021/09/22	12	21.94	12	22.08	22.00	0	1,344	0.00%
2021/09/17	13	22.08	10	24.30	21.80	3	1,125	0.27%
2021/09/16	14	24.83	14	24.55	24.20	0	992	0.00%
2021/09/15	9	23.06	8	23.21	23.25	1	551	0.18%
2021/09/14	5	21.15	5	19.55	21.15	0	343	0.00%
2020/08/13	0	0.00	1	13.70	13.50	-1	63	-1.59%
2020/07/24	1	13.30	0	0.00	13.20	1	61	1.63%
2020/07/22	0	0.00	1	13.70	13.80	-1	60	-1.65%
2020/07/14	1	13.20	0	0.00	13.20	1	50	1.96%
2019/08/20	0	0.00	1	13.90	13.90	-1	24	-4.02%
2019/08/19	1	13.60	0	0.00	13.95	1	24	4.05%
2019/08/13	0	0.00	1	14.20	14.10	-1	23	-4.34%
2019/08/08	1	13.65	0	0.00	13.65	1	21	4.59%
2019/06/10	0	0.00	1	15.25	15.70	-1	15	-6.29%
2019/05/29	1	14.90	0	0.00	15.00	1	16	6.05%
2019/05/10	0	0.00	1	15.45	15.45	-1	18	-5.46%
2019/05/09	1	15.15	0	0.00	15.50	1	18	5.42%
2019/03/21	0	0.00	1	15.60	15.60	-1	16	-5.93%
2019/03/20	1	15.35	0	0.00	15.50	1	16	5.95%
2019/03/13	1	15.40	1	15.80	15.70	0	16	0.00%
2018/05/30	2	17.15	2	17.40	17.40	0	52	0.00%
2018/05/23	0	0.00	1	17.40	17.35	-1	45	-2.18%
2018/04/26	1	17.15	0	0.00	17.20	1	53	1.87%
2018/04/20	0	0.00	5	17.60	17.60	-5	50	-9.84%
2018/04/12	0	0.00	2	17.55	17.50	-2	50	-3.94%
2018/04/11	0	0.00	1	17.55	17.55	-1	51	-1.93%
2018/03/26	1	17.25	0	0.00	17.00	1	43	2.29%
2018/03/21	0	0.00	1	17.65	17.50	-1	41	-2.44%
2018/03/16	1	17.30	1	17.70	17.30	0	37	0.00%
2018/01/03	0	0.00	1	16.95	16.95	-1	31	-3.22%