永昕 (4726)-元富-松德券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	39.70	0	0.00	39.65	0.2	574	0.03%
2025/01/20	1	38.75	0	0.00	39.45	1	629	0.16%
2025/01/16	0.1	40.30	2	40.25	40.25	-1.9	648	-0.29%
2025/01/15	1	40.25	0	0.00	40.25	1	654	0.15%
2025/01/13	1	40.55	0.2	41.05	40.50	0.9	675	0.13%
2025/01/10	0.2	42.00	0	0.00	42.00	0.2	693	0.02%
2025/01/09	2	42.65	0.1	43.20	42.65	1.9	702	0.28%
2025/01/08	0.1	42.85	0	0.00	43.20	0.1	703	0.01%
2025/01/07	2	43.05	0.6	43.20	43.00	1.4	703	0.19%
2025/01/06	0.3	43.61	0.3	43.74	43.75	-0.1	706	-0.01%
2025/01/03	0.1	43.25	0.1	43.16	43.15	0	715	0.00%
2025/01/02	0	0.00	0	43.40	43.35	0	718	0.00%
2024/12/31	0	0.00	0.4	43.30	43.40	-0.4	724	-0.06%
2024/12/30	1.1	43.84	0.2	43.58	43.15	1	731	0.13%
2024/12/27	0.2	44.01	0	0.00	43.00	0.2	744	0.02%
2024/12/25	0	0.00	0.1	43.59	43.00	-0.1	779	-0.02%
2024/12/24	0.1	44.03	0.2	44.35	43.90	0	783	-0.01%
2024/12/23	0.2	42.98	0	0.00	43.75	0.2	786	0.02%
2024/12/19	0.2	42.15	1.5	42.43	42.00	-1.2	791	-0.16%
2024/12/18	0.5	42.70	0.2	42.63	43.15	0.3	795	0.04%
2024/12/17	0.2	42.94	0	0.00	42.50	0.2	796	0.03%
2024/12/16	1	43.05	0.2	43.05	42.00	0.8	802	0.09%
2024/12/13	0.2	44.50	0	44.16	43.00	0.1	803	0.01%
2024/12/12	0.1	43.75	2.1	43.77	43.45	-1.9	798	-0.24%
2024/12/11	1	43.65	0	0.00	43.30	1	799	0.12%
2024/12/10	5	44.30	4	44.00	44.25	1	804	0.13%
2024/12/09	0	41.65	0	0.00	41.55	0	798	0.00%
2024/12/05	6	44.85	0	0.00	43.70	6	782	0.77%
2024/12/04	2	45.55	2.2	45.96	45.60	-0.2	772	-0.03%
2024/12/03	11.2	45.18	1	45.00	45.00	10.2	777	1.31%
2024/12/02	0	0.00	1.4	47.11	44.90	-1.4	780	-0.18%
2024/11/29	1.4	48.78	1.3	47.90	49.65	0.1	725	0.02%
2024/11/28	0.2	43.95	0	0.00	45.20	0.2	675	0.03%
2024/11/27	2	44.93	0	0.00	44.15	2	681	0.29%
2024/11/26	0.2	45.53	0	45.55	45.25	0.2	685	0.03%
2024/11/25	0	45.81	2	45.60	45.55	-2	702	-0.28%
2024/11/21	1	45.65	0	45.83	45.30	1	723	0.13%
2024/11/20	0	47.00	0.2	47.00	45.65	-0.2	733	-0.02%
2024/11/19	0.2	45.75	0	0.00	46.00	0.2	756	0.03%
2024/11/13	0	0.00	0.1	48.23	48.05	-0.1	866	-0.01%
2024/11/12	0.1	48.95	0.7	49.46	48.55	-0.6	878	-0.07%
2024/11/11	0.4	50.16	0	0.00	50.50	0.4	883	0.05%
2024/11/08	0.2	50.70	0.9	50.80	50.10	-0.8	893	-0.09%
2024/11/07	1.1	50.19	0	0.00	50.10	1.1	916	0.11%
2024/11/06	0	0.00	0.2	50.00	49.65	-0.2	931	-0.02%
2024/11/05	0.2	50.10	0.1	50.50	50.10	0.1	953	0.01%
2024/11/04	0.1	50.40	0.1	50.46	50.10	0	1,003	0.00%
2024/11/01	0.1	49.50	0.3	50.10	50.40	-0.2	1,041	-0.02%
2024/10/30	0	0.00	0.3	50.46	50.00	-0.3	1,102	-0.02%
2024/10/29	0	0.00	0.3	50.40	50.20	-0.3	1,123	-0.03%
2024/10/28	0.1	51.15	0.5	51.75	50.60	-0.4	1,140	-0.03%
2024/10/25	1.1	52.47	1	52.27	50.80	0	1,170	0.00%
2024/10/24	0.6	51.23	1.4	51.13	51.50	-0.9	1,216	-0.07%
2024/10/23	0.7	50.65	0.1	50.66	50.40	0.6	1,317	0.05%
2024/10/22	0.3	50.20	0.4	51.10	50.40	-0.2	1,503	-0.01%
2024/10/21	1.7	50.11	4.1	50.12	50.50	-2.4	1,565	-0.16%
2024/10/18	0.1	49.65	0.8	49.68	49.00	-0.7	1,754	-0.04%
2024/10/17	0.8	49.28	2	49.66	49.70	-1.2	1,861	-0.07%
2024/10/16	1	47.99	0	47.95	47.85	1	1,897	0.05%
2024/10/15	0.2	46.44	0.1	46.60	46.85	0.1	1,945	0.01%
2024/10/14	0.1	45.40	0.7	45.55	45.60	-0.6	2,008	-0.03%
2024/10/11	0.7	45.91	1	46.00	45.00	-0.3	2,120	-0.01%
2024/10/09	1	47.20	0.2	47.00	45.60	0.8	2,184	0.04%
2024/10/08	0.2	46.98	0	0.00	47.25	0.2	2,299	0.01%
2024/10/07	0	0.00	0	47.45	47.25	0	2,409	0.00%
2024/10/04	0.1	47.84	0.6	48.50	47.15	-0.5	2,506	-0.02%
2024/10/01	0.6	50.00	1.3	50.06	49.00	-0.7	2,539	-0.03%
2024/09/30	0.3	49.73	0	0.00	49.60	0.3	2,599	0.01%
2024/09/27	0	0.00	0.2	47.46	48.15	-0.2	2,718	-0.01%
2024/09/26	0.2	47.65	0.4	47.85	47.20	-0.1	2,782	0.00%
2024/09/25	0.6	47.66	0.2	47.85	47.00	0.4	2,877	0.02%
2024/09/24	0.2	47.49	0	0.00	47.30	0.2	3,047	0.01%
2024/09/23	1	47.30	0.4	47.83	47.30	0.6	3,239	0.02%
2024/09/20	0.3	48.00	0.4	47.92	47.95	0	3,368	0.00%
2024/09/19	0.4	46.63	0	47.30	47.10	0.4	3,517	0.01%
2024/09/18	1	47.80	0.1	48.22	47.05	0.9	3,664	0.02%
2024/09/16	1.3	47.44	0.5	47.31	47.50	0.8	3,771	0.02%
2024/09/13	0.5	47.18	0	47.80	46.50	0.5	3,935	0.01%
2024/09/12	0	46.95	0.3	46.82	46.65	-0.3	4,072	-0.01%
2024/09/11	0.3	46.37	0.1	46.14	46.65	0.1	4,368	0.00%
2024/09/10	0.1	46.49	1.1	46.67	45.80	-1	4,584	-0.02%
2024/09/09	1	46.53	0.3	46.90	47.50	0.7	4,610	0.01%
2024/09/06	0.5	47.10	7	47.10	47.10	-6.5	4,641	-0.14%
2024/09/05	0	0.00	3	47.07	46.70	-3	4,727	-0.06%
2024/09/04	0	0.00	0.1	48.25	47.05	-0.1	4,841	0.00%
2024/09/03	0.1	49.05	0.8	49.05	48.55	-0.7	4,875	-0.01%
2024/09/02	0.2	49.35	0.5	49.80	49.50	-0.3	4,944	-0.01%
2024/08/30	1.1	50.31	0	0.00	49.90	1.1	5,160	0.02%
2024/08/29	0	0.00	0	51.00	50.10	0	5,317	0.00%
2024/08/28	0	51.35	0	0.00	51.70	0	5,340	0.00%
2024/08/26	0	0.00	0.3	52.83	52.20	-0.3	5,362	-0.01%
2024/08/23	0.3	53.00	0.4	53.20	53.50	-0.1	5,373	0.00%
2024/08/22	0.1	53.60	11.4	53.11	53.50	-11.4	5,364	-0.21%
2024/08/21	2.8	53.67	0	0.00	53.70	2.8	5,357	0.05%
2024/08/20	12	54.92	2.6	54.46	54.00	9.4	5,332	0.18%
2024/08/19	1.4	51.13	0	0.00	51.50	1.4	5,267	0.03%
2024/08/16	0	0.00	0.9	50.42	50.10	-0.9	5,247	-0.02%
2024/08/15	0.9	50.30	0	0.00	50.60	0.9	5,224	0.02%
2024/08/14	0	0.00	1.4	51.16	50.30	-1.4	5,221	-0.03%
2024/08/13	0.1	50.90	0.1	51.23	51.20	0	5,222	0.00%
2024/08/12	0.6	50.75	0.2	51.30	50.60	0.4	5,215	0.01%
2024/08/09	1.1	51.17	0.3	52.00	51.00	0.8	5,231	0.01%
2024/08/08	0.3	48.61	3.7	48.64	48.20	-3.4	5,209	-0.06%
2024/08/07	2.8	49.11	3.4	49.05	49.55	-0.6	5,202	-0.01%
2024/08/06	4.3	45.37	0.9	46.53	47.30	3.4	5,193	0.07%
2024/08/05	0.9	49.01	53.1	49.05	48.55	-52.2	5,159	-1.01%
2024/08/02	1.5	54.00	9.1	55.41	53.90	-7.6	5,141	-0.15%
2024/08/01	0.2	57.46	1.1	57.16	57.10	-0.9	5,133	-0.02%
2024/07/31	2.1	57.39	20.9	57.81	56.90	-18.8	5,124	-0.37%
2024/07/30	1.9	56.62	0.9	56.46	58.10	0.9	5,113	0.02%
2024/07/29	3.1	57.78	33.4	57.84	56.00	-30.2	5,081	-0.59%
2024/07/26	6.4	59.64	1.1	60.03	60.00	5.3	5,012	0.10%
2024/07/23	14	60.98	12.3	60.64	60.90	1.7	4,907	0.03%
2024/07/22	1.7	58.10	5.2	59.61	58.10	-3.4	4,794	-0.07%
2024/07/19	10.2	59.63	7.6	61.40	58.80	2.5	4,762	0.05%
2024/07/18	13.6	59.88	5.3	59.55	59.40	8.3	4,617	0.18%
2024/07/17	0.4	57.27	1.2	57.09	58.20	-0.8	4,683	-0.02%
2024/07/16	4.7	58.92	5.4	60.12	58.10	-0.6	4,694	-0.01%
2024/07/15	9.4	59.93	24.9	60.62	59.60	-15.5	4,678	-0.33%
2024/07/12	10.9	60.81	22.9	61.49	59.50	-11.9	4,648	-0.26%
2024/07/11	10.9	60.31	7.7	60.43	60.70	3.2	4,594	0.07%
2024/07/10	97.7	60.04	7.1	60.69	60.40	90.6	4,544	1.99%
2024/07/09	20.1	58.65	18.1	56.63	58.90	2	4,456	0.04%
2024/07/08	37.1	59.75	3.2	59.09	59.20	33.9	4,376	0.77%
2024/07/05	0.2	58.50	0	0.00	57.10	0.2	4,286	0.01%
2024/07/04	1	57.20	2.3	57.56	58.10	-1.3	4,256	-0.03%
2024/07/03	5	59.86	8	59.79	58.10	-3	4,191	-0.07%
2024/07/02	5.5	60.13	5.6	61.20	59.10	-0.2	4,065	0.00%
2024/07/01	7.6	60.66	1.7	60.52	61.00	5.9	3,998	0.15%
2024/06/28	6.7	60.06	7.1	59.92	59.00	-0.4	3,897	-0.01%
2024/06/27	5.1	62.42	4.7	63.34	60.10	0.3	3,725	0.01%
2024/06/26	7.7	63.03	2.4	63.52	62.20	5.3	3,532	0.15%
2024/06/25	3.3	61.55	8.7	59.62	62.00	-5.4	3,397	-0.16%
2024/06/24	4.4	62.76	18.1	62.42	61.60	-13.7	3,250	-0.42%
2024/06/21	10.1	61.57	5.7	62.12	60.60	4.4	3,106	0.14%
2024/06/20	6.8	61.39	3.6	60.99	61.50	3.2	2,995	0.11%
2024/06/19	14.9	58.57	21.6	59.47	58.20	-6.7	2,832	-0.24%
2024/06/18	7	58.49	3.2	58.06	58.50	3.8	2,697	0.14%
2024/06/17	13.6	53.98	5.3	54.17	55.70	8.3	2,398	0.35%
2024/06/14	3.1	50.07	1.4	49.84	50.80	1.7	2,174	0.08%
2024/06/13	0.4	49.35	0.4	49.05	49.15	0	2,137	0.00%
2024/06/12	3.4	50.80	1	50.80	49.75	2.4	2,105	0.12%
2024/06/11	1	50.46	1.8	49.77	50.60	-0.9	2,017	-0.04%
2024/06/07	0.8	47.95	0.2	48.12	47.15	0.6	1,900	0.03%
2024/06/06	7.2	48.88	3.4	50.02	48.65	3.8	1,854	0.21%
2024/06/05	15.4	51.29	15.1	50.81	51.40	0.4	1,774	0.02%
2024/06/04	11.6	49.47	17.1	48.86	48.55	-5.5	1,556	-0.36%
2024/06/03	1.3	46.11	1.6	46.12	46.05	-0.3	1,399	-0.02%
2024/05/31	1.9	45.09	3.9	45.33	45.00	-2	1,381	-0.15%
2024/05/30	1.9	43.54	0.6	43.90	43.25	1.3	1,353	0.10%
2024/05/29	0.6	42.95	0	43.00	44.30	0.6	1,366	0.04%
2024/05/28	0	42.45	0	0.00	42.20	0	1,357	0.00%
2024/05/21	0	0.00	0	43.85	43.20	0	1,354	0.00%
2024/05/20	0	43.10	1.1	44.20	43.20	-1.1	1,353	-0.08%
2024/05/17	1.1	44.11	0.1	42.94	44.15	1	1,349	0.08%
2024/05/16	0.1	42.55	0	0.00	42.30	0.1	1,337	0.00%
2024/05/15	1	42.85	0.6	43.86	42.50	0.4	1,339	0.03%
2024/05/14	0.4	44.33	0.4	44.80	44.25	0.1	1,321	0.00%
2024/05/13	0.5	43.45	0.1	44.57	43.75	0.3	1,317	0.03%
2024/05/10	1.1	44.64	0.1	45.00	44.50	1.1	1,308	0.08%
2024/05/09	0.1	46.59	0.1	46.71	45.65	-0.1	1,291	0.00%
2024/05/08	0.1	46.79	1.7	47.05	46.60	-1.7	1,274	-0.13%
2024/05/07	0.8	46.87	0.3	47.08	46.10	0.5	1,254	0.04%
2024/05/06	2.3	44.35	0	0.00	45.05	2.3	1,201	0.19%
2024/05/03	10	44.16	0	0.00	43.80	10	1,191	0.84%
2024/04/30	0	0.00	0.1	44.00	43.45	-0.1	1,202	-0.01%
2024/04/29	0.1	44.05	0	44.30	43.55	0.1	1,193	0.01%
2024/04/26	1.3	45.92	7.1	45.70	43.85	-5.8	1,182	-0.49%
2024/04/25	1.1	46.68	1.9	47.05	46.00	-0.8	1,126	-0.07%
2024/04/24	4	46.48	5.8	46.66	46.70	-1.8	1,092	-0.16%
2024/04/23	11.8	48.84	3	49.04	46.40	8.8	1,050	0.84%
2024/04/22	3	47.19	3.2	47.87	46.30	-0.2	892	-0.02%
2024/04/19	1.2	44.14	1.5	44.36	44.50	-0.3	825	-0.04%
2024/04/18	2.5	44.87	0.2	44.65	44.90	2.3	781	0.30%
2024/04/17	4.2	44.20	5.5	43.92	44.20	-1.3	742	-0.18%
2024/04/16	3.1	40.64	5.1	40.28	41.95	-2	681	-0.29%
2024/04/15	0.1	42.75	1.4	42.65	41.80	-1.3	658	-0.19%
2024/04/12	1.4	41.59	0.7	42.05	41.65	0.6	619	0.10%
2024/04/11	0.3	40.15	0.4	40.29	40.00	0	583	0.00%
2024/04/10	0.7	40.75	1.4	40.95	40.90	-0.7	571	-0.12%
2024/04/09	0.4	40.45	1.2	40.47	40.30	-0.8	560	-0.14%
2024/04/08	0.4	40.52	4.2	39.97	40.70	-3.8	547	-0.70%
2024/04/03	1	38.98	0	0.00	39.05	1	518	0.19%
2024/04/02	0	0.00	1	38.95	38.65	-1	513	-0.19%
2024/04/01	0.2	39.35	0.1	39.70	39.00	0.1	511	0.02%
2024/03/29	0	0.00	2.4	39.00	38.55	-2.4	508	-0.46%
2024/03/28	0	0.00	0.6	38.88	38.50	-0.6	505	-0.12%
2024/03/27	2.9	38.72	1.3	38.39	39.00	1.5	500	0.31%
2024/03/26	1.3	38.45	0	0.00	38.10	1.3	491	0.27%
2024/03/21	2	37.60	0	0.00	37.55	2	478	0.42%
2024/03/15	0	0.00	0	38.05	37.65	0	469	0.00%
2024/03/14	0	37.85	0	38.05	38.00	0	466	0.00%
2024/03/13	0	0.00	0.5	38.31	38.00	-0.5	466	-0.10%
2024/03/12	0.5	38.60	0	0.00	38.50	0.5	463	0.11%
2024/03/07	3	39.05	0.3	39.78	39.10	2.7	458	0.59%
2024/03/06	0.3	41.06	1.2	40.84	40.15	-0.9	451	-0.19%
2024/03/05	0.2	39.82	0.8	39.83	40.05	-0.6	432	-0.14%
2024/03/04	0.8	39.96	4.1	39.97	40.20	-3.3	423	-0.78%
2024/03/01	0	39.70	3.5	39.66	38.70	-3.5	400	-0.87%
2024/02/29	0.1	38.80	0.3	37.75	39.05	-0.2	412	-0.04%
2024/02/27	0.7	38.35	0.5	37.50	37.45	0.2	408	0.06%
2024/02/26	0.5	37.70	0	0.00	37.70	0.5	409	0.12%
2024/02/23	0	0.00	0	37.55	37.45	0	410	0.00%
2024/02/22	0	37.80	0	0.00	37.60	0	410	0.00%
2024/02/20	0	0.00	1	39.12	38.40	-1	406	-0.25%
2024/02/19	0.1	38.91	0.1	38.86	39.20	0.1	402	0.02%
2024/02/16	0.8	39.25	5.4	39.46	39.50	-4.6	396	-1.17%
2024/02/15	0.5	38.81	0	0.00	38.75	0.5	383	0.14%
2024/02/05	0	0.00	0	37.55	37.40	0	372	0.00%
2024/02/02	0	37.70	0	38.00	37.80	0	370	0.00%