雙美 (4728)-元富-松德券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/25	0	225.70	0	0.00	224.00	0	112	0.00%
2024/04/22	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/11	3	237.17	3	238.00	231.00	0	113	0.00%
2024/03/28	2	236.75	0	0.00	241.00	2	98	2.04%
2024/03/27	0	0.00	2	238.25	229.00	-2	91	-2.20%
2024/03/18	2	212.25	8	210.63	207.50	-6	76	-7.81%
2024/03/15	0	208.50	0	0.00	208.50	0	75	0.00%
2024/03/14	48	245.74	59.1	229.26	210.50	-11.1	74	-14.97%
2024/03/13	59	229.50	40	229.50	229.50	19	49	38.37%
2024/03/11	0	0.00	6	201.00	204.50	-6	39	-15.32%
2024/03/01	0	204.00	0	0.00	205.00	0	36	0.00%
2024/02/29	0	206.00	0	0.00	202.00	0	37	0.00%
2024/02/27	0	0.00	0.1	204.81	203.50	-0.1	37	-0.27%
2024/02/26	0.1	202.00	0	0.00	203.50	0.1	36	0.27%
2024/02/16	0	0.00	4	199.63	200.50	-4	39	-10.13%
2023/12/18	0.1	206.50	0	0.00	201.50	0.1	45	0.11%
2023/10/31	0.1	199.50	0	0.00	194.00	0.1	69	0.07%
2023/09/28	0	0.00	1	195.00	195.00	-1	168	-0.59%
2023/09/20	0	0.00	0	197.00	193.50	0	229	-0.01%
2023/09/19	1	201.50	1.1	214.55	201.50	-0.1	228	-0.04%
2023/09/11	0	194.80	0	0.00	189.50	0	217	0.00%
2023/09/04	0	202.00	0	0.00	194.50	0	236	0.00%
2023/09/01	0.1	200.50	0	0.00	200.50	0.1	236	0.06%
2023/08/25	0	188.00	0	0.00	188.50	0	245	0.00%
2023/08/24	0	191.00	0	0.00	188.00	0	249	0.00%
2023/08/23	0	192.00	0	0.00	191.00	0	252	0.00%
2023/08/15	0	0.00	2	188.25	191.00	-2	287	-0.69%
2023/08/14	0	186.00	0	0.00	179.50	0	297	0.00%
2023/08/09	0	0.00	1	192.50	190.00	-1	336	-0.30%
2023/08/08	0	190.00	0	0.00	190.00	0	354	0.00%
2023/08/07	0	187.50	0	0.00	190.00	0	358	0.00%
2023/08/02	0	193.57	0	0.00	185.00	0	385	0.00%
2023/08/01	1	194.03	0	0.00	192.50	1	384	0.26%
2023/07/31	0	201.00	0.3	203.16	200.00	-0.3	384	-0.07%
2023/07/28	0.3	202.01	0	0.00	203.00	0.3	384	0.07%
2023/07/27	0	204.00	0	0.00	201.00	0	384	0.00%
2023/07/26	0	208.00	0	0.00	201.50	0	385	0.00%
2023/07/24	1	200.00	0	0.00	205.00	1	386	0.26%
2023/07/21	2	204.00	0	0.00	203.00	2	388	0.52%
2023/07/20	1	207.03	0.3	218.56	208.50	0.7	387	0.18%
2023/07/19	0.3	217.01	0	0.00	218.50	0.3	382	0.08%
2023/07/18	0	219.00	0.6	227.50	212.50	-0.6	388	-0.15%
2023/07/17	1.6	235.57	0.5	232.36	237.00	1.1	385	0.27%
2023/07/14	0.5	220.92	0	0.00	224.00	0.5	379	0.14%
2023/07/13	0	224.00	0.3	225.89	219.00	-0.3	391	-0.08%
2023/07/12	0.3	231.00	0.1	231.50	223.00	0.2	395	0.06%
2023/07/11	4.1	238.61	0.2	237.55	228.00	3.9	409	0.94%
2023/07/10	0.2	230.93	0	238.38	233.00	0.2	420	0.05%
2023/07/07	0	231.21	0	0.00	232.50	0	418	0.01%
2023/07/06	0	242.00	0	0.00	230.50	0	416	0.00%
2023/07/04	4	233.00	0	0.00	231.50	4	396	1.01%
2023/07/03	0	235.00	0	0.00	232.00	0	391	0.00%
2023/06/30	0	0.00	11	228.55	230.50	-11	380	-2.89%
2023/06/29	35	230.00	35	229.23	230.00	0	365	0.00%
2023/06/16	0	0.00	0	212.50	206.00	0	345	-0.01%
2023/06/15	0	210.00	0	0.00	209.00	0	346	0.01%
2023/06/13	1	206.00	0	0.00	202.00	1	341	0.29%
2023/06/08	1	219.00	0	0.00	220.50	1	334	0.30%
2023/06/01	2	230.00	0	0.00	233.50	2	321	0.62%
2023/05/30	0	0.00	1	234.05	229.50	-1	319	-0.32%
2023/05/29	1	237.41	0	238.00	238.50	1	316	0.32%
2023/05/26	0	230.41	0.2	234.17	230.00	-0.1	313	-0.05%
2023/05/25	0.2	238.71	1.5	239.67	235.00	-1.4	308	-0.44%
2023/05/24	0.5	245.28	0.9	247.15	241.00	-0.4	305	-0.14%
2023/05/23	1.4	246.89	0.6	246.94	247.00	0.8	302	0.28%
2023/05/22	1.1	241.76	0	0.00	246.50	1.1	299	0.38%
2023/05/19	1	230.50	1.1	238.00	238.00	-0.1	295	-0.02%
2023/05/18	1.1	242.43	2.2	244.99	240.50	-1.1	288	-0.40%
2023/05/17	4.2	230.73	8	237.00	235.50	-3.8	277	-1.37%
2023/05/16	2	232.50	7	232.64	228.00	-5	261	-1.91%
2023/05/15	6	223.08	1	223.00	223.00	5	250	1.99%
2023/05/12	17	241.21	12	249.42	241.50	5	246	2.03%
2023/05/11	0	0.00	22	267.50	267.50	-22	227	-9.68%
2023/05/10	55	297.00	56	296.98	297.00	-1	223	-0.45%
2023/05/05	2	283.00	0	0.00	288.00	2	192	1.04%
2023/04/28	6	279.83	0	0.00	276.00	6	185	3.24%
2023/04/27	2	264.00	0	0.00	275.00	2	182	1.10%
2023/04/26	7	249.36	0	0.00	259.50	7	179	3.90%
2023/04/25	5	257.30	0	0.00	255.00	5	175	2.85%
2023/04/21	1	257.00	0	0.00	258.50	1	166	0.60%
2023/04/20	0	0.00	27	255.57	257.50	-27	158	-17.09%
2023/04/19	27	234.30	1	234.50	234.50	26	146	17.76%
2023/04/18	69	213.50	111	211.59	213.50	-42	137	-30.64%	大賣/
2023/04/17	42	194.50	1	189.00	194.50	41	119	34.45%
2023/04/14	4	171.50	4	172.38	177.00	0	111	0.00%
2023/04/13	1	156.00	0	0.00	161.00	1	93	1.07%
2023/03/24	0	0.00	0.2	145.21	145.00	-0.2	82	-0.21%
2023/03/23	0	0.00	0.5	143.88	144.00	-0.5	81	-0.58%
2023/03/22	0.6	141.70	0.7	145.29	143.00	0	82	-0.03%
2023/03/21	0.5	139.50	0.3	140.51	139.50	0.2	84	0.23%
2023/03/20	0.5	137.68	0.1	140.00	140.00	0.4	89	0.45%
2023/03/17	0.1	133.03	0	0.00	134.00	0.1	94	0.08%
2023/03/15	0	137.00	0	0.00	133.50	0	116	0.00%
2023/03/13	6	135.58	0	0.00	134.50	6	115	5.17%
2023/03/01	2	127.50	0	0.00	127.00	2	111	1.79%
2023/02/21	0	0.00	1	126.50	127.00	-1	108	-0.92%
2023/02/16	1	124.00	0	0.00	124.00	1	102	0.98%
2023/02/01	0	0.00	1	135.00	134.50	-1	87	-1.14%
2023/01/31	1	131.50	0	0.00	133.00	1	88	1.14%
2022/12/09	1	161.50	1	170.00	160.00	0	72	0.00%
2022/10/21	0	0.00	0.1	140.09	142.50	-0.1	56	-0.13%
2022/10/20	0	0.00	0	144.50	143.00	0	56	-0.01%
2022/10/19	0	0.00	0	144.47	143.00	0	56	-0.06%
2022/10/18	0	0.00	0	152.00	148.50	0	55	0.00%
2022/10/17	0	0.00	0	149.35	148.50	0	55	-0.06%
2022/10/14	0.1	150.00	0	150.00	147.50	0.1	56	0.09%
2022/10/13	0.1	151.39	0	154.38	148.00	0	56	0.09%
2022/10/12	0	143.00	0	0.00	146.00	0	54	0.07%
2022/09/15	0	0.00	0	142.28	141.00	0	43	-0.11%
2022/09/14	0	141.00	0	0.00	141.00	0	44	0.11%
2022/08/30	0	0.00	0	160.50	158.50	0	41	-0.05%
2022/08/29	0	161.00	0	0.00	161.50	0	41	0.05%
2022/08/25	0	0.00	0.1	162.54	159.00	-0.1	40	-0.28%
2022/08/24	0.1	161.39	0	162.23	160.50	0.1	40	0.20%
2022/08/23	0	158.64	0.1	163.50	161.00	0	40	-0.08%
2022/08/22	0	0.00	0	158.50	157.00	0	40	-0.01%
2022/08/19	0	0.00	0.1	160.50	157.50	-0.1	39	-0.13%
2022/08/18	0	157.00	0	159.00	158.00	0	39	0.00%
2022/08/17	0	0.00	0	161.50	159.00	0	38	0.00%
2022/08/16	0	160.00	0	0.00	160.00	0	38	0.01%
2022/08/15	0	0.00	0	162.50	160.00	0	37	-0.04%
2022/08/12	0	0.00	0	162.50	162.00	0	37	0.00%
2022/08/11	0	158.35	0	159.10	160.50	0	36	0.02%
2022/08/10	0.1	152.95	0	0.00	156.00	0.1	34	0.25%
2022/08/09	0	0.00	1	149.00	150.00	-1	33	-2.97%
2022/08/08	0.2	146.49	0	0.00	149.00	0.2	34	0.57%
2022/08/05	0	147.50	0	152.50	149.00	0	36	0.00%
2022/08/04	0	140.50	0	144.86	147.00	0	36	0.09%
2022/08/03	0	0.00	0	153.17	150.50	0	35	-0.01%
2022/08/02	0.1	150.50	0	154.00	151.00	0.1	34	0.25%
2022/08/01	0.2	145.93	0	150.50	154.00	0.1	35	0.41%
2022/07/29	0	152.50	0	153.56	150.50	0	34	0.03%
2022/07/28	0	148.00	0.2	150.88	151.00	-0.2	33	-0.57%
2022/07/26	0.1	132.50	0	136.50	133.50	0.1	28	0.50%
2022/07/25	0	136.28	0	0.00	136.50	0	29	0.06%
2022/07/22	0	0.00	0	134.75	136.00	0	29	-0.01%
2022/07/21	0.6	130.51	1	125.00	135.00	-0.4	30	-1.27%
2022/07/19	0	0.00	0	128.50	129.00	0	29	-0.02%
2022/07/18	0	0.00	0	127.50	127.00	0	30	0.00%
2022/07/15	0	0.00	0	126.17	125.50	0	31	-0.01%
2022/07/14	0.1	119.00	0	0.00	123.50	0.1	31	0.25%
2022/07/13	0	0.00	0	123.50	121.00	0	33	0.00%
2022/07/11	0	0.00	0.1	129.61	126.50	-0.1	36	-0.16%
2022/07/07	0.3	122.48	0	0.00	127.00	0.3	38	0.80%
2022/07/06	0.2	120.99	0.2	129.19	125.00	0	40	0.01%
2022/06/30	0	0.00	0.2	121.50	118.00	-0.2	47	-0.42%
2022/06/28	0	119.50	0	0.00	120.00	0	55	0.00%
2022/06/27	0.1	120.00	0	0.00	119.50	0.1	57	0.18%
2022/06/24	0.1	119.50	0	0.00	120.50	0.1	59	0.09%
2022/06/22	0	116.00	0	119.00	119.00	0	59	0.06%
2022/06/21	0	0.00	0	119.50	117.50	0	60	0.00%
2022/06/20	0	114.50	0	0.00	119.50	0	59	0.00%
2022/06/15	0.1	114.77	0	0.00	119.50	0.1	66	0.13%
2022/06/14	0.1	118.50	0	0.00	118.00	0.1	68	0.18%
2022/06/13	0	0.00	0	119.73	118.50	0	71	-0.02%
2022/06/10	0	0.00	0.1	120.00	119.00	-0.1	72	-0.15%
2022/06/09	0	0.00	0	118.00	117.00	0	72	-0.01%
2022/06/08	0	0.00	0	115.75	114.50	0	73	0.00%
2022/06/07	0	111.50	0	0.00	113.50	0	72	0.02%
2022/06/06	0	101.50	0	0.00	107.00	0	71	0.00%
2022/06/01	0	0.00	0	105.50	102.00	0	71	0.00%
2022/05/31	0	99.30	0	101.50	101.00	0	70	0.07%
2022/05/30	0.1	100.00	0.3	103.01	101.50	-0.1	71	-0.19%
2022/05/27	0	0.00	0	100.50	96.10	0	69	-0.01%
2022/05/25	0	0.00	0	96.90	96.80	0	70	-0.01%
2022/05/19	0	0.00	0	97.31	97.30	0	71	-0.02%
2022/05/17	0	0.00	0	100.00	99.00	0	74	0.00%
2022/05/16	0.3	97.60	0	98.05	98.30	0.3	74	0.41%
2022/05/13	0	0.00	0	98.86	97.70	0	77	-0.02%
2022/05/12	0	0.00	0.1	100.11	97.50	-0.1	80	-0.14%
2022/05/11	0	0.00	0	107.50	103.50	0	83	-0.02%
2022/05/10	0	0.00	0	111.50	108.00	0	85	0.00%
2022/05/09	0.3	113.00	0	0.00	112.50	0.3	91	0.33%
2022/05/04	0	0.00	0.1	118.50	117.50	-0.1	99	-0.14%
2022/04/29	0.1	116.50	0	0.00	120.00	0.1	99	0.10%
2022/04/27	0.1	120.00	0	0.00	121.50	0.1	103	0.14%
2022/04/26	0.1	121.00	0	0.00	121.00	0.1	103	0.05%
2022/04/25	0	121.00	0	124.00	122.00	0	103	-0.01%
2022/04/22	0	122.50	0	122.13	119.00	0	107	0.00%
2022/04/21	0	120.63	0	129.00	126.00	0	111	0.02%
2022/04/19	0	0.00	0.1	133.23	132.00	-0.1	118	-0.08%
2022/04/18	0	0.00	0.1	135.87	131.00	-0.1	119	-0.11%
2022/04/15	0	0.00	0.1	138.10	136.00	-0.1	125	-0.04%
2022/04/14	0	0.00	0	135.69	138.00	0	129	-0.01%
2022/04/13	0	0.00	0	136.45	133.50	0	127	-0.03%
2022/04/12	0	131.00	0	135.89	133.50	0	127	-0.01%
2022/04/11	0.1	136.60	0	139.25	139.50	0.1	123	0.04%
2022/04/08	0	135.89	0	137.00	139.00	0	124	0.01%
2022/04/07	0.1	135.87	0.1	137.61	132.50	0	123	0.00%
2022/04/06	0	0.00	0	140.58	139.00	0	121	-0.01%
2022/04/01	0	137.00	1.2	137.06	140.00	-1.2	120	-1.00%
2022/03/31	0.5	134.88	0.3	135.63	135.50	0.2	116	0.17%
2022/03/30	0	0.00	0	134.50	134.50	0	115	0.00%
2022/03/29	0.1	129.50	0	133.42	131.50	0.1	114	0.07%
2022/03/28	0	133.81	0.1	136.93	132.00	-0.1	113	-0.11%
2022/03/25	0.8	124.12	0	0.00	128.00	0.8	108	0.70%
2022/03/24	0	122.50	0	0.00	122.00	0	106	0.02%
2022/03/23	0.1	123.00	0	0.00	124.50	0.1	105	0.09%
2022/03/22	0	0.00	0	123.00	124.50	0	105	0.00%
2022/03/18	0.1	121.00	0	134.50	123.00	0.1	106	0.07%
2022/03/16	0.1	123.19	0	0.00	123.00	0.1	105	0.13%
2022/03/15	0	0.00	0.2	125.94	122.50	-0.2	102	-0.22%
2022/03/14	0.5	124.26	1	125.04	123.50	-0.5	101	-0.54%
2022/03/11	0.2	118.65	0.1	122.54	121.00	0.1	98	0.08%
2022/03/10	0.1	112.00	0	0.00	114.50	0.1	94	0.06%
2022/03/09	0.1	105.34	0	0.00	106.00	0.1	92	0.08%
2022/03/08	0	0.00	0	109.00	107.00	0	92	0.00%
2022/03/07	0.6	104.58	0	104.23	108.50	0.6	91	0.60%
2022/03/04	0	0.00	0	106.10	104.00	0	91	-0.01%
2022/03/02	0	0.00	0	105.50	105.50	0	92	0.00%
2022/03/01	0	0.00	0.1	105.73	104.00	-0.1	92	-0.13%
2022/02/24	0.2	105.00	0	106.79	103.00	0.1	93	0.15%
2022/02/23	0	106.00	0	0.00	108.50	0	92	0.04%
2022/02/22	0	105.50	0	0.00	107.00	0	92	0.05%
2022/02/17	0.1	108.08	0	0.00	106.50	0.1	91	0.06%
2022/02/16	0	113.72	0	0.00	116.00	0	89	0.03%
2022/02/15	0.1	113.00	1	113.50	114.50	-0.9	90	-0.98%
2022/02/14	0.2	110.72	0	114.00	113.00	0.1	90	0.16%
2022/02/11	0.4	117.73	1.2	120.00	120.00	-0.8	87	-0.91%
2022/02/10	1	116.50	1.3	119.41	116.50	-0.3	84	-0.37%
2022/02/09	0.5	113.86	0.5	119.00	118.00	0	80	0.00%
2022/02/08	0.3	107.27	0	0.00	110.00	0.3	76	0.36%
2022/02/07	0.1	101.98	0.2	99.20	106.50	-0.1	70	-0.13%
2022/01/26	0.2	96.10	0	0.00	96.90	0.2	65	0.35%
2022/01/24	0.2	93.60	0	0.00	94.90	0.2	62	0.32%
2022/01/21	0.1	91.30	0	0.00	92.30	0.1	62	0.16%
2022/01/19	0	93.70	0	0.00	92.40	0	60	0.02%
2022/01/18	0	96.36	0	0.00	97.50	0	60	0.05%
2022/01/17	0.1	99.09	0	0.00	97.40	0.1	61	0.21%
2022/01/14	0.1	95.28	0	94.80	96.40	0.1	56	0.11%
2022/01/13	0	91.40	0.5	92.30	94.40	-0.5	54	-0.91%
2022/01/12	0	90.59	0.1	92.60	92.80	0	50	-0.08%
2022/01/11	0.2	88.20	1.1	88.65	88.50	-0.9	49	-1.89%
2022/01/10	0.7	91.10	0.5	93.15	90.50	0.3	49	0.51%
2022/01/07	0.6	87.68	0	0.00	88.00	0.6	43	1.30%
2021/12/30	0	0.00	1	82.60	82.60	-1	43	-2.30%
2021/12/29	0.2	82.00	0	0.00	82.30	0.2	43	0.41%
2021/12/23	0	81.00	0	0.00	81.80	0	48	0.02%
2021/12/16	0.5	76.00	0	0.00	77.60	0.5	48	1.03%
2021/11/29	0	0.00	0	80.23	80.10	0	57	-0.01%
2021/11/23	0	78.70	0	0.00	80.10	0	64	0.00%
2021/11/10	0	0.00	0	80.90	80.90	0	85	0.00%
2021/11/05	0	78.25	0	0.00	80.10	0	92	0.00%
2021/11/01	0	77.80	0	0.00	80.50	0	101	0.00%
2021/10/28	0	0.00	0	81.10	80.90	0	101	0.00%
2021/10/18	0	0.00	0	81.20	80.10	0	108	0.00%
2021/10/13	1	80.10	0	0.00	81.00	1	109	0.92%
2021/10/06	0	81.50	0	0.00	81.60	0	106	0.00%
2021/09/30	0	82.30	0	0.00	83.60	0	104	0.00%
2021/09/01	0	0.00	1	80.00	80.10	-1	108	-0.92%
2021/08/25	0	0.00	1	80.00	82.40	-1	99	-1.01%
2021/08/17	2	78.65	0	0.00	78.50	2	88	2.26%
2021/04/14	0	0.00	1	84.80	84.80	-1	160	-0.62%
2021/04/13	1	87.50	0	0.00	86.80	1	160	0.62%
2021/01/28	0	0.00	1	84.30	83.50	-1	204	-0.49%
2021/01/14	1	84.50	0	0.00	84.80	1	201	0.50%
2020/12/30	0	0.00	1	78.80	78.90	-1	169	-0.59%
2020/12/29	1	77.20	2	76.80	78.50	-1	170	-0.59%
2020/12/28	0	0.00	1	76.50	76.20	-1	170	-0.59%
2020/12/23	0	0.00	1	77.50	77.90	-1	171	-0.58%
2020/12/16	0	0.00	1	78.70	78.50	-1	197	-0.51%
2020/12/14	0	0.00	3	78.03	77.50	-3	200	-1.50%
2020/12/11	6	77.70	0	0.00	74.50	6	194	3.08%
2020/12/10	0	0.00	1	75.10	75.00	-1	178	-0.56%
2020/12/08	2	75.00	1	75.50	75.50	1	176	0.57%
2020/12/07	0	0.00	1	71.20	72.70	-1	169	-0.59%
2020/11/26	0	0.00	1	69.50	70.60	-1	167	-0.60%
2020/11/20	1	71.50	0	0.00	69.80	1	163	0.61%
2020/11/13	1	70.40	4	69.68	70.00	-3	168	-1.78%
2020/11/12	1	69.10	1	69.00	68.80	0	168	0.00%
2020/11/09	0	0.00	1	65.30	65.30	-1	162	-0.61%
2020/10/22	4	65.28	2	65.60	67.90	2	190	1.05%
2020/10/12	1	69.00	1	70.10	67.70	0	200	0.00%
2020/09/22	1	67.60	1	68.40	68.90	0	346	0.00%
2020/09/21	5	72.66	4	72.90	70.90	1	342	0.29%
2020/09/18	2	66.75	2	67.60	69.10	0	326	0.00%
2020/09/17	0	0.00	1	63.80	64.10	-1	323	-0.31%
2020/09/10	1	65.50	0	0.00	64.70	1	407	0.25%
2020/08/11	5	69.20	5	69.70	73.10	0	624	0.00%
2020/08/04	0	0.00	1	75.00	74.50	-1	689	-0.15%
2020/08/03	1	74.10	0	0.00	73.40	1	735	0.14%
2020/07/28	1	75.40	1	74.70	74.30	0	802	0.00%
2020/07/27	1	73.10	1	73.90	74.20	0	803	0.00%
2020/07/17	1	76.70	1	77.10	77.80	0	818	0.00%
2020/07/10	3	80.90	2	81.40	79.50	1	831	0.12%
2020/07/09	1	87.20	1	89.00	85.30	0	807	0.00%
2020/07/08	1	85.90	0	0.00	84.50	1	786	0.13%
2020/07/02	0	0.00	1	85.00	85.00	-1	736	-0.14%
2020/06/22	2	85.00	1	85.00	83.50	1	697	0.14%
2020/06/19	3	85.20	2	85.95	83.60	1	686	0.15%
2020/06/18	2	83.45	2	83.80	82.80	0	656	0.00%
2020/06/17	1	81.60	1	83.90	82.30	0	641	0.00%
2020/06/16	0	0.00	3	81.70	81.70	-3	629	-0.48%
2020/06/10	1	84.30	1	82.50	80.50	0	619	0.00%
2020/06/04	1	82.60	0	0.00	82.50	1	592	0.17%
2020/06/03	2	83.35	2	83.90	82.90	0	584	0.00%
2020/05/22	1	81.30	2	79.60	79.60	-1	511	-0.20%
2020/05/18	1	78.90	1	77.90	77.00	0	494	0.00%
2020/05/14	2	79.65	1	77.60	77.70	1	501	0.20%
2020/05/12	3	80.60	0	0.00	76.50	3	519	0.58%
2020/05/08	0	0.00	1	83.60	80.40	-1	513	-0.19%
2020/05/07	8	78.39	10	79.49	80.40	-2	470	-0.42%
2020/05/06	2	72.95	5	74.92	74.50	-3	439	-0.68%
2020/05/05	0	0.00	1	69.60	68.60	-1	417	-0.24%
2020/05/04	1	68.30	0	0.00	67.70	1	409	0.24%
2020/04/30	1	68.20	0	0.00	68.10	1	406	0.25%
2020/04/28	0	0.00	1	68.80	67.80	-1	416	-0.24%
2020/04/24	2	67.25	1	67.20	66.40	1	413	0.24%
2020/04/23	2	65.45	2	65.40	66.00	0	402	0.00%
2020/04/21	1	65.40	1	64.70	63.10	0	394	0.00%
2020/04/17	2	66.50	1	65.50	65.00	1	391	0.26%
2020/04/16	7	65.56	6	65.68	66.80	1	383	0.26%
2020/04/10	0	0.00	1	60.70	61.20	-1	367	-0.27%
2020/04/09	1	60.00	1	60.10	59.80	0	369	0.00%
2020/04/08	1	60.70	1	60.70	61.00	0	369	0.00%
2020/04/06	0	0.00	1	57.70	57.80	-1	366	-0.27%
2020/04/01	1	57.90	0	0.00	57.20	1	366	0.27%
2020/03/31	1	58.50	0	0.00	56.60	1	367	0.27%
2020/03/27	0	0.00	1	58.00	56.20	-1	376	-0.27%
2020/03/25	2	58.90	2	58.95	59.00	0	362	0.00%
2020/03/20	1	53.90	1	55.30	55.30	0	359	0.00%
2020/03/19	0	0.00	2	52.40	51.30	-2	357	-0.56%
2020/03/12	0	0.00	1	59.40	60.00	-1	342	-0.29%
2020/03/11	3	61.57	1	63.00	61.00	2	338	0.59%
2020/03/09	1	64.80	1	64.50	63.50	0	338	0.00%
2020/03/03	0	0.00	1	68.20	68.90	-1	340	-0.29%
2020/03/02	1	66.10	0	0.00	66.10	1	337	0.30%
2020/02/20	1	76.50	0	0.00	75.30	1	319	0.31%
2020/02/18	4	78.10	0	0.00	76.10	4	322	1.24%
2020/02/13	3	76.27	3	78.30	76.30	0	285	0.00%
2020/02/11	0	0.00	1	66.90	68.20	-1	248	-0.40%
2020/02/06	0	0.00	1	63.00	62.70	-1	250	-0.40%
2020/02/04	1	61.60	0	0.00	61.80	1	253	0.39%
2020/02/03	2	57.90	7	57.61	59.40	-5	257	-1.94%
2020/01/30	1	68.00	0	0.00	66.20	1	250	0.40%
2020/01/16	1	73.50	1	74.00	73.90	0	263	0.00%
2020/01/14	1	76.50	0	0.00	76.00	1	280	0.36%
2020/01/13	0	0.00	5	75.52	77.00	-5	288	-1.73%
2020/01/10	1	74.80	2	74.15	74.80	-1	296	-0.34%
2020/01/08	5	73.40	0	0.00	71.50	5	318	1.57%
2020/01/06	1	73.40	1	74.50	74.40	0	350	0.00%
2019/12/25	1	79.00	1	79.40	80.90	0	443	0.00%
2019/12/10	1	85.00	0	0.00	84.80	1	486	0.21%
2019/12/09	0	0.00	1	84.30	84.50	-1	490	-0.20%
2019/12/04	1	82.50	1	83.80	84.30	0	509	0.00%
2019/11/22	0	0.00	1	88.10	87.90	-1	691	-0.14%
2019/11/18	1	87.00	0	0.00	88.40	1	724	0.14%
2019/11/07	0	0.00	1	89.00	89.20	-1	707	-0.14%
2019/10/30	1	89.60	0	0.00	88.70	1	701	0.14%
2019/10/29	0	0.00	2	88.50	88.30	-2	698	-0.29%
2019/10/24	1	87.20	2	88.25	87.80	-1	705	-0.14%
2019/10/23	1	88.00	0	0.00	86.90	1	708	0.14%
2019/10/17	0	0.00	1	86.50	86.50	-1	701	-0.14%
2019/10/16	2	84.85	1	85.30	83.60	1	710	0.14%
2019/10/09	11	97.90	4	99.65	95.50	7	679	1.03%
2019/10/08	0	0.00	1	92.40	92.40	-1	629	-0.16%
2019/10/04	1	88.70	0	0.00	88.70	1	632	0.16%
2019/10/01	1	82.50	1	83.90	84.90	0	659	0.00%
2019/09/17	0	0.00	1	92.50	91.20	-1	664	-0.15%
2019/09/12	1	91.80	1	92.10	92.00	0	666	0.00%
2019/09/10	1	92.30	0	0.00	91.70	1	661	0.15%
2019/09/04	10	108.00	10	109.00	100.00	0	660	0.00%
2019/09/02	2	105.00	2	107.00	108.50	0	586	0.00%
2019/08/30	1	93.90	4	93.58	98.70	-3	570	-0.53%
2019/08/27	0	0.00	4	87.50	87.90	-4	533	-0.75%
2019/08/23	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/08/22	0	0.00	1	86.20	85.80	-1	576	-0.17%
2019/08/12	1	82.90	0	0.00	82.00	1	689	0.14%
2019/07/31	1	81.00	1	82.50	81.90	0	764	0.00%
2019/07/30	3	79.07	4	80.18	80.20	-1	766	-0.13%
2019/07/26	1	85.30	0	0.00	84.70	1	764	0.13%
2019/07/25	2	85.25	0	0.00	85.10	2	773	0.26%
2019/07/22	3	87.00	0	0.00	85.10	3	831	0.36%
2019/07/18	1	92.30	1	91.30	90.10	0	863	0.00%
2019/07/15	1	90.00	1	89.40	89.30	0	928	0.00%
2019/07/11	2	86.55	3	88.43	87.00	-1	926	-0.11%
2019/07/10	0	0.00	2	84.65	85.00	-2	915	-0.22%
2019/07/09	1	84.30	1	83.20	83.60	0	920	0.00%
2019/07/05	5	85.38	2	85.85	83.70	3	969	0.31%
2019/07/04	1	82.50	1	81.70	81.70	0	982	0.00%
2019/07/02	1	81.50	2	81.10	80.60	-1	1,047	-0.10%
2019/06/28	1	77.20	0	0.00	76.70	1	1,087	0.09%
2019/06/20	1	79.80	1	79.40	79.50	0	1,213	0.00%
2019/06/14	0	0.00	1	77.10	79.20	-1	1,211	-0.08%
2019/06/13	0	0.00	1	77.20	77.00	-1	1,220	-0.08%
2019/06/11	2	74.50	1	75.70	76.00	1	1,279	0.08%
2019/06/10	1	74.00	1	72.30	74.60	0	1,295	0.00%
2019/06/04	1	70.70	0	0.00	70.80	1	1,470	0.07%
2019/05/30	0	0.00	1	70.50	69.90	-1	1,492	-0.07%
2019/05/29	2	67.60	1	65.30	69.20	1	1,488	0.07%
2019/05/28	1	69.70	0	0.00	69.70	1	1,474	0.07%
2019/05/27	0	0.00	1	75.00	77.40	-1	1,438	-0.07%
2019/05/20	1	67.70	1	65.60	68.80	0	1,385	0.00%
2019/05/16	0	0.00	1	68.90	68.10	-1	1,412	-0.07%
2019/05/13	0	0.00	1	66.80	66.80	-1	1,379	-0.07%
2019/05/09	2	66.05	1	65.10	65.40	1	1,363	0.07%
2019/05/03	0	0.00	1	64.30	64.00	-1	1,327	-0.08%
2019/05/02	1	63.00	1	63.50	64.30	0	1,320	0.00%
2019/04/30	1	63.70	0	0.00	63.00	1	1,309	0.08%
2019/04/29	1	63.00	1	64.30	63.00	0	1,284	0.00%
2019/04/26	1	73.80	0	0.00	70.00	1	1,262	0.08%
2019/04/25	0	0.00	2	78.50	77.70	-2	1,240	-0.16%
2019/04/24	1	78.30	0	0.00	79.20	1	1,221	0.08%
2019/04/23	5	77.96	2	77.85	76.00	3	1,199	0.25%
2019/04/22	1	72.70	0	0.00	72.90	1	1,147	0.09%
2019/04/15	1	69.50	0	0.00	69.40	1	1,129	0.09%
2019/04/11	1	68.80	1	69.20	69.20	0	1,109	0.00%
2019/04/03	2	65.60	7	66.14	66.60	-5	993	-0.50%
2019/04/01	1	63.50	1	63.30	62.40	0	948	0.00%
2019/03/29	2	63.00	2	62.50	62.00	0	941	0.00%
2019/03/28	3	65.37	0	0.00	63.50	3	940	0.32%
2019/03/27	2	66.20	1	66.90	65.10	1	932	0.11%
2019/03/26	5	65.88	4	66.75	65.00	1	935	0.11%
2019/03/25	0	0.00	1	60.30	64.80	-1	881	-0.11%
2019/03/21	1	62.50	0	0.00	61.60	1	849	0.12%
2019/03/19	0	0.00	1	62.30	62.20	-1	892	-0.11%
2019/03/15	7	64.96	6	63.83	63.80	1	890	0.11%
2019/03/14	5	63.38	7	64.31	64.80	-2	882	-0.23%
2019/03/13	4	60.45	4	61.50	62.20	0	882	0.00%
2019/03/12	7	60.87	5	60.08	60.20	2	920	0.22%
2019/03/11	3	54.70	3	55.00	58.10	0	870	0.00%
2019/03/08	0	0.00	5	52.90	52.90	-5	865	-0.58%
2019/03/07	0	0.00	1	52.00	52.20	-1	876	-0.11%
2019/03/06	6	52.07	1	52.90	52.10	5	884	0.57%
2019/03/05	0	0.00	3	51.20	51.20	-3	866	-0.35%
2019/02/27	5	51.10	3	51.30	50.20	2	879	0.23%
2019/02/18	1	50.20	2	50.40	49.40	-1	856	-0.12%
2019/02/15	2	48.95	0	0.00	48.70	2	842	0.24%
2019/01/21	0	0.00	1	46.60	46.70	-1	793	-0.13%
2019/01/18	0	0.00	1	47.80	47.60	-1	788	-0.13%
2019/01/08	3	50.40	1	50.40	49.50	2	747	0.27%
2019/01/02	2	47.60	2	47.00	47.20	0	718	0.00%
2018/12/26	1	52.10	1	50.10	49.00	0	703	0.00%
2018/12/13	0	0.00	3	52.60	52.30	-3	624	-0.48%
2018/12/12	0	0.00	1	49.70	49.60	-1	574	-0.17%
2018/12/10	7	50.00	3	49.67	48.90	4	554	0.72%
2018/12/07	0	0.00	10	49.20	48.80	-10	536	-1.86%
2018/12/06	2	50.93	3	50.30	49.35	-1	522	-0.19%
2018/12/05	11	49.45	2	49.48	50.40	9	480	1.87%
2018/12/04	3	48.57	3	49.32	48.60	0	421	0.00%
2018/12/03	0	0.00	4	45.75	45.75	-4	345	-1.16%
2018/11/28	0	0.00	5	39.40	39.65	-5	250	-2.00%
2018/11/27	5	40.00	0	0.00	38.80	5	242	2.06%
2018/10/11	0	0.00	1	29.20	30.50	-1	168	-0.59%
2018/10/04	3	33.90	3	33.50	33.20	0	160	0.00%
2018/09/20	0	0.00	2	33.30	32.55	-2	165	-1.21%
2018/09/10	2	32.70	0	0.00	32.10	2	186	1.07%
2018/08/24	0	0.00	1	31.35	30.70	-1	506	-0.20%
2018/08/13	1	31.25	1	31.55	31.45	0	557	0.00%
2018/08/03	1	34.90	0	0.00	34.50	1	622	0.16%
2018/07/05	0	0.00	1	34.90	33.50	-1	1,194	-0.08%
2018/06/22	0	0.00	1	37.25	37.10	-1	1,555	-0.06%
2018/06/21	0	0.00	2	36.83	37.00	-2	1,557	-0.13%
2018/06/20	0	0.00	10	37.33	36.70	-10	1,552	-0.64%
2018/06/14	1	37.30	2	37.80	37.10	-1	1,527	-0.07%
2018/06/13	11	40.90	11	41.40	39.00	0	1,490	0.00%
2018/06/12	3	39.03	3	38.77	38.70	0	1,335	0.00%
2018/06/11	1	38.15	0	0.00	37.50	1	1,308	0.08%
2018/06/04	5	39.44	4	38.30	37.80	1	1,283	0.08%
2018/06/01	2	38.65	3	38.72	37.80	-1	1,256	-0.08%
2018/05/31	3	36.92	3	37.20	37.00	0	1,214	0.00%
2018/05/30	0	0.00	1	35.70	35.70	-1	1,206	-0.08%
2018/05/28	2	36.23	1	35.85	35.85	1	1,199	0.08%
2018/05/25	1	36.95	0	0.00	36.35	1	1,195	0.08%
2018/05/24	2	37.48	1	37.85	36.95	1	1,192	0.08%
2018/05/23	1	37.60	1	38.50	37.40	0	1,187	0.00%
2018/05/14	2	38.80	4	38.08	37.85	-2	1,126	-0.18%
2018/05/11	1	37.00	0	0.00	37.40	1	1,103	0.09%
2018/05/10	3	37.23	2	37.30	37.40	1	1,091	0.09%
2018/05/03	1	38.50	1	38.55	37.80	0	1,026	0.00%
2018/05/02	0	0.00	1	37.65	37.50	-1	999	-0.10%
2018/04/30	1	38.30	1	38.40	37.50	0	993	0.00%
2018/04/26	7	40.62	3	41.52	37.75	4	956	0.42%
2018/04/23	1	41.20	1	40.80	40.20	0	769	0.00%
2018/04/20	21	39.46	20	40.43	39.80	1	702	0.14%
2018/04/19	2	37.00	3	37.92	37.95	-1	576	-0.17%
2018/04/10	0	0.00	9	36.47	34.75	-9	540	-1.67%
2018/04/09	1	38.20	0	0.00	37.40	1	518	0.19%
2018/04/03	2	37.50	2	38.00	38.15	0	496	0.00%
2018/04/02	4	37.68	5	37.94	36.80	-1	460	-0.22%
2018/03/31	1	35.70	0	0.00	35.65	1	366	0.27%
2018/03/30	23	35.61	3	35.40	35.85	20	336	5.94%
2018/03/29	1	32.40	1	32.60	33.20	0	229	0.00%
2018/03/27	2	30.70	2	31.40	30.70	0	169	0.00%
2018/03/26	1	30.55	1	31.20	31.20	0	155	0.00%
2018/01/30	0	0.00	3	31.60	31.65	-3	128	-2.34%
2018/01/08	0	0.00	1	30.85	31.25	-1	98	-1.02%