台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    1,022
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001175.00174.00-12,049-0.05%
2024/03/271173.501.1175.50174.00-0.12,0410.00%
2024/03/260171.005.6172.44171.00-5.62,022-0.27%
2024/03/2500.001174.00173.00-12,009-0.05%
2024/03/224.9174.740.8174.32172.5042,0070.20%
2024/03/212.5172.500.2169.00172.502.32,0060.12%
2024/03/200168.0000.00167.0002,0210.00%
2024/03/1800.000.3167.40165.00-0.32,039-0.02%
2024/03/150168.752168.50168.00-22,045-0.10%
2024/03/140.3169.0000.00168.000.32,0490.02%
2024/03/131167.003.2168.02167.00-2.22,040-0.11%
2024/03/1200.003.2172.16171.00-3.22,034-0.16%
2024/03/111.2171.311.9170.99170.50-0.72,075-0.03%
2024/03/0824.9176.1768.9184.36171.00-442,127-2.07%
2024/03/0771.8182.722176.50184.0069.82,0133.47%
2024/03/051169.5000.00168.5011,9220.05%
2024/03/011174.001174.00174.0001,9080.00%
2024/02/2900.000177.50176.5001,9550.00%
2024/02/2700.007.6179.43177.00-7.61,975-0.39%
2024/02/266.7178.960.4181.50181.006.31,9960.32%
2024/02/231.4176.4200.00176.501.42,0290.07%
2024/02/2100.002.2179.12177.00-2.22,111-0.10%
2024/02/2000.002.4178.31178.00-2.42,187-0.11%
2024/02/1900.003.2178.21178.00-3.22,289-0.14%
2024/02/163.3175.091177.00177.002.32,3420.10%
2024/02/150.4174.000.8173.00173.00-0.42,486-0.02%
2024/02/051173.001.8174.71172.50-0.82,681-0.03%
2024/02/021.1174.9700.00174.001.13,3940.03%
2024/02/011.5173.001.6173.50173.00-0.13,6280.00%
2024/01/311171.500.1173.09173.000.94,0770.02%
2024/01/300.6177.0000.00172.500.64,1840.02%
2024/01/2910174.5000.00175.50104,1970.24%
2024/01/264176.0010176.50176.50-64,221-0.14%
2024/01/241181.002.7177.36176.50-1.74,272-0.04%
2024/01/2300.001177.50179.50-14,318-0.02%
2024/01/223.7180.141.6180.00179.502.14,3960.05%
2024/01/190.6176.000.5174.00175.500.14,5120.00%
2024/01/181.5172.6600.00172.501.54,5850.03%
2024/01/173174.3300.00172.5034,6370.06%
2024/01/160.1179.5000.00177.500.14,6720.00%
2024/01/121.1181.0700.00180.001.14,7920.02%
2024/01/1100.001183.50184.00-14,915-0.02%
2024/01/1000.008182.00183.50-84,917-0.16%
2024/01/0800.002.1183.55183.50-2.14,950-0.04%
2024/01/050.1185.0000.00184.500.14,9500.00%
2024/01/041.9183.620.1191.50183.001.84,9350.04%
2024/01/0300.003.2194.42192.00-3.24,867-0.07%
2024/01/020.3193.570.2194.00193.500.14,8600.00%
2023/12/290.1194.0000.00194.500.14,8680.00%
2023/12/283.2193.111.2194.34192.5024,8920.04%
2023/12/272.2200.231200.00196.501.24,8740.02%
2023/12/260197.0000.00197.0004,8280.00%
2023/12/222194.000.5194.07194.501.54,8190.03%
2023/12/210.1191.502.2191.11192.50-2.14,830-0.04%
2023/12/2011.6192.590.4192.63191.5011.14,8280.23%
2023/12/197191.500.3192.00191.506.74,8250.14%
2023/12/180.1196.001.5196.12193.50-1.34,828-0.03%
2023/12/152.6195.721.1198.50196.501.64,8180.03%
2023/12/143.2192.6300.00193.003.24,7970.07%
2023/12/1300.001195.00191.00-14,784-0.02%
2023/12/126194.5800.00194.5064,7930.13%
2023/12/0800.000195.00193.5004,7760.00%
2023/12/070.1195.851196.00193.50-0.94,768-0.02%
2023/12/061193.0300.00195.5014,7690.02%
2023/12/051.1200.930.3203.50198.000.74,7300.02%
2023/12/041.3206.892.5206.36205.00-1.24,664-0.03%
2023/12/010.4206.594207.75205.00-3.64,661-0.08%
2023/11/300205.502207.25205.00-24,703-0.04%
2023/11/2900.000.2206.05208.00-0.24,6760.00%
2023/11/281.2205.001.4205.02204.00-0.24,6810.00%
2023/11/272.9209.183207.84204.00-0.14,7230.00%
2023/11/242.1206.231205.00205.001.14,7180.02%
2023/11/221204.505204.90204.50-44,667-0.09%
2023/11/201206.5000.00206.0014,5610.02%
2023/11/173206.334.1206.29206.50-1.14,525-0.02%
2023/11/162217.253219.83211.50-14,449-0.02%
2023/11/152214.501216.00214.0014,3580.02%
2023/11/141.1213.4321.7214.29211.50-20.64,298-0.48%
2023/11/138.7219.5610.4218.08218.00-1.74,157-0.04%
2023/11/10384.6251.06456.7247.99220.50-723,987-1.81% 大買/大賣/
2023/11/0938.2229.1619.5228.63230.5018.73,3000.57%
2023/11/08118.6226.56129.2224.40226.50-10.63,149-0.34% 大買/大賣/
2023/11/0748217.280.1217.50217.5047.92,7101.77%
2023/11/062196.753197.33198.00-12,615-0.04%
2023/11/031197.0000.00193.0012,6100.04%
2023/11/021192.0021192.00192.00-202,602-0.77%
2023/11/012195.752196.75195.5002,5780.00%
2023/10/311199.503198.50196.00-22,560-0.08%
2023/10/308.3200.5712.1198.89198.00-3.82,538-0.15%
2023/10/273.1201.406201.50203.50-2.92,469-0.12%
2023/10/262196.257.3195.31197.00-5.32,330-0.23%
2023/10/257.3195.576193.58194.501.32,2620.06%
2023/10/247192.367.6187.18189.50-0.62,193-0.03%
2023/10/238.6188.776189.67189.002.62,1280.12%
2023/10/2012189.9610.4187.87183.501.62,0680.08%
2023/10/19122.2192.01110.8192.38190.5011.41,9990.57% 大買/大賣/
2023/10/180.1177.504.9177.06175.00-4.81,914-0.25%
2023/10/171.3180.460.4180.44180.000.91,9420.05%
2023/10/166.7176.892.1173.77181.504.71,9700.24%
2023/10/131.9176.097.2174.00173.50-5.31,970-0.27%
2023/10/1200.000.3176.23176.00-0.32,041-0.02%
2023/10/1124.2177.971176.00176.5023.22,0821.11%
2023/10/062176.771179.00176.5012,1500.05%
2023/10/052.6172.551170.50174.001.62,1620.07%
2023/10/042168.0000.00168.5022,1610.09%
2023/10/0300.000.5175.55172.00-0.52,159-0.02%
2023/10/020.5175.300.3175.00176.500.22,1620.01%
2023/09/280.3176.2134.6173.27174.50-34.32,192-1.56%
2023/09/270.6174.0300.00177.000.62,1920.03%
2023/09/2600.002.9177.09173.50-2.92,207-0.13%
2023/09/252.9180.1500.00178.502.92,2340.13%
2023/09/221175.5000.00176.5012,2490.04%
2023/09/2100.004.9177.79176.50-4.92,291-0.21%
2023/09/2000.007.1179.47179.50-7.12,317-0.31%
2023/09/1900.000.6182.00181.00-0.62,392-0.03%
2023/09/182.8186.860.4186.38185.002.42,3990.10%
2023/09/156.8186.841.1186.11186.005.62,4170.23%
2023/09/143.5181.8300.00183.003.52,3930.15%
2023/09/130180.003.6180.03180.00-3.62,413-0.15%
2023/09/122.4179.752.2179.29180.500.12,4670.00%
2023/09/112.5181.391.1180.00179.001.42,5170.06%
2023/09/081.1176.060178.00179.0012,5250.04%
2023/09/072178.0100.00177.5022,5250.08%
2023/09/060182.0000.00179.0002,5270.00%
2023/09/053181.675189.10181.50-22,517-0.08%
2023/09/0400.000.1192.00195.00-0.12,459-0.01%
2023/09/011195.002.1198.60195.00-1.12,466-0.04%
2023/08/312.1200.243.2199.07198.50-1.12,460-0.05%
2023/08/305.9193.6615.8195.96198.00-9.82,432-0.40%
2023/08/290.3183.571188.00188.00-0.72,446-0.03%
2023/08/282.1182.831.3182.56182.500.72,4460.03%
2023/08/250.2181.500.5181.20181.50-0.32,464-0.01%
2023/08/240.1182.0000.00181.000.12,4720.01%
2023/08/231182.008.8182.43182.00-7.82,485-0.31%
2023/08/223185.503.5185.56183.50-0.52,514-0.02%
2023/08/214.9187.570.9187.50188.504.12,5080.16%
2023/08/181.2186.734184.75184.00-2.82,517-0.11%
2023/08/171.4185.132.3185.40186.50-0.92,536-0.04%
2023/08/165.1183.741.6181.05186.503.42,5650.13%
2023/08/1510.4180.613.4181.04181.007.12,5770.27%
2023/08/144.4176.0047.5173.33175.50-43.22,569-1.68%
2023/08/115.6185.122.4184.22184.503.32,5290.13%
2023/08/102.9185.524184.78183.50-1.12,549-0.04%
2023/08/091.6184.540.7182.50184.000.92,6030.03%
2023/08/080.7189.002.1186.41184.00-1.42,733-0.05%
2023/08/070189.504.4189.50188.00-4.42,748-0.16%
2023/08/044.4189.751.5188.50192.0032,7510.11%
2023/08/022.5193.5811.5192.69189.00-92,769-0.33%
2023/08/018.5196.4500.00194.508.52,7740.31%
2023/07/3100.0015.3195.02194.00-15.32,788-0.55%
2023/07/2800.000.1196.50198.50-0.12,8110.00%
2023/07/271200.506.1201.10200.00-5.12,815-0.18%
2023/07/2600.007.9204.13200.50-7.92,866-0.28%
2023/07/253.3205.720.7203.88206.502.62,9200.09%
2023/07/242.2204.330.9204.11203.501.32,9520.04%
2023/07/216.1212.633.6207.37205.002.53,0040.08%
2023/07/201.6207.092.4207.42211.00-0.83,059-0.03%
2023/07/198.4207.988208.19208.000.43,0800.01%
2023/07/180.1204.009.2207.33202.50-9.13,198-0.28%
2023/07/1712.2210.813.3210.75210.008.93,3050.27%
2023/07/140.4198.280.1197.00198.000.33,3250.01%
2023/07/130.2195.007193.50192.50-6.83,351-0.20%
2023/07/060.5209.505.7209.00206.00-5.23,553-0.15%
2023/07/050.7213.0000.00209.000.73,5650.02%
2023/07/0400.001211.00210.00-13,591-0.03%
2023/07/0311210.5920.5209.58212.00-9.53,680-0.26%
2023/06/301.5218.562.6220.43216.00-1.13,717-0.03%
2023/06/294.6224.876.9221.94220.00-2.43,780-0.06%
2023/06/284.9218.972.6219.80219.502.33,8320.06%
2023/06/277.6221.424222.25220.003.63,8940.09%
2023/06/2610208.5000.00209.50103,8820.26%
2023/06/210210.504214.50210.00-43,958-0.10%
2023/06/200218.000.5217.00215.50-0.54,064-0.01%
2023/06/190.6220.560.4219.00216.000.34,1000.01%
2023/06/165.4216.291208.50216.004.44,1130.11%
2023/06/1500.000.9234.93230.50-0.94,089-0.02%
2023/06/140.9242.380.1243.90236.500.84,0920.02%
2023/06/130.1241.061.6242.00240.00-1.54,160-0.04%
2023/06/120.5239.382.1240.00241.00-1.64,192-0.04%
2023/06/0914.1239.0200.00239.0014.14,2500.33%
2023/06/0800.004236.98233.50-44,314-0.09%
2023/06/071.1241.501.4241.03240.00-0.24,3620.00%
2023/06/061.5238.641.5238.91239.5004,3710.00%
2023/06/050.1236.503.4237.35236.00-3.34,402-0.07%
2023/06/027.5236.574233.39239.503.54,4150.08%
2023/06/010230.504.2229.50228.00-4.24,446-0.09%
2023/05/314.2227.403.5227.14230.500.74,5040.02%
2023/05/302.5225.413224.33223.00-0.54,564-0.01%
2023/05/296222.9600.00224.5064,5900.13%
2023/05/261222.500.5224.25220.500.54,6670.01%
2023/05/250.5227.270.3227.50225.000.24,7050.00%
2023/05/242.4228.206.6228.45228.50-4.24,820-0.09%
2023/05/235.4231.082.9232.02232.002.44,8770.05%
2023/05/227.2229.134.7229.09228.502.55,1610.05%
2023/05/193.7224.930.6228.78223.503.15,1680.06%
2023/05/181.6229.372.8228.62227.00-1.25,181-0.02%
2023/05/172.8228.904227.88229.00-1.25,214-0.02%
2023/05/153222.002219.00221.0015,3600.02%
2023/05/128225.135.1229.64224.0035,4650.05%
2023/05/115240.006238.42237.00-15,589-0.02%
2023/05/1000.000.1241.50242.50-0.15,8790.00%
2023/05/092.1240.783239.17239.50-0.96,013-0.02%
2023/05/080.1239.0000.00239.500.16,1420.00%
2023/05/053246.330.4248.77245.002.66,2360.04%
2023/05/041.4247.5900.00247.001.46,2900.02%
2023/05/030247.502.6247.09245.50-2.66,438-0.04%
2023/05/025.7246.525248.00248.500.76,6130.01%
2023/04/283.1242.742242.00241.001.16,6380.02%
2023/04/277.1238.966236.67238.001.16,6750.02%
2023/04/266236.676238.58239.5006,7490.00%
2023/04/251243.500.1252.50242.000.96,7630.01%
2023/04/241.2254.4600.00251.001.26,8390.02%
2023/04/212261.752.4261.97253.00-0.46,882-0.01%
2023/04/203.4280.437.6281.57270.50-4.26,820-0.06%
2023/04/197.6281.596.2279.41281.001.46,7450.02%
2023/04/186.9278.753279.17278.503.96,7020.06%
2023/04/173.2277.053.3275.16275.00-0.16,7220.00%
2023/04/141.4278.1412.5277.55274.50-11.26,774-0.16%
2023/04/1310.2277.972.7280.74279.007.46,7680.11%
2023/04/120.9269.5000.00270.000.96,6990.01%
2023/04/1000.003.3271.88267.50-3.37,068-0.05%
2023/04/071.4271.827.6271.36272.50-6.27,142-0.09%
2023/04/069.4272.265.1269.60271.504.47,2930.06%
2023/03/315.1270.771.1270.35267.003.97,4200.05%
2023/03/301.1268.775.7270.00270.50-4.57,521-0.06%
2023/03/295.9267.261.1269.95270.504.87,5230.06%
2023/03/286261.585.7264.80261.500.37,5300.00%
2023/03/271.7269.263.8269.63269.00-2.17,510-0.03%
2023/03/243.8264.352264.25269.001.87,5610.02%
2023/03/236264.424.7266.42261.501.37,6020.02%
2023/03/220.7258.9500.00260.500.77,6520.01%
2023/03/210254.505259.00254.50-57,735-0.07%
2023/03/201251.531254.00254.5007,7990.00%
2023/03/171252.006252.42254.00-57,964-0.06%
2023/03/161255.972.8258.49250.50-1.88,051-0.02%
2023/03/152.9260.273259.19260.00-0.28,2450.00%
2023/03/146259.175261.00253.5018,6110.01%
2023/03/131.1251.811255.50256.500.18,6630.00%
2023/03/101259.0000.00258.5018,8010.01%
2023/03/096263.921.1264.46264.004.98,9330.05%
2023/03/086.4266.528.7266.40264.00-2.39,027-0.03%
2023/03/073.7271.453.5270.14267.000.29,2260.00%
2023/03/0616.5264.6520.4269.37269.50-3.99,523-0.04%
2023/03/0320.4269.875.6270.30267.0014.79,8070.15%
2023/03/022.6270.177.1272.91270.50-4.510,128-0.04%
2023/03/014263.1300.00261.00410,4060.04%
2023/02/244.1261.383.2261.61262.000.910,5370.01%
2023/02/238.3266.4200.00266.508.310,6440.08%
2023/02/223.1266.721266.50266.002.110,8470.02%
2023/02/210.2277.001.8278.48276.00-1.610,908-0.02%
2023/02/2010.8289.666.2295.45280.004.710,9710.04%
2023/02/171.4279.211.7276.76275.50-0.310,7520.00%
2023/02/160.8277.303.4276.26276.00-2.610,823-0.02%
2023/02/151.5272.9300.00271.501.511,0860.01%
2023/02/141.1274.071277.00271.000.111,1500.00%
2023/02/135289.104.4287.68278.000.611,1150.01%
2023/02/105.9287.507.3286.53290.00-1.411,131-0.01%
2023/02/095.7289.7611.8286.48284.00-6.111,049-0.05%
2023/02/0822.2287.0724.5289.39288.00-2.310,875-0.02%
2023/02/0712.2269.7515.3270.75273.00-3.110,684-0.03%
2023/02/0618.9267.1123.7268.59265.00-4.910,695-0.05%
2023/02/0327.7267.2419.2268.16263.008.610,6830.08%
2023/02/025.2265.323.4264.13264.501.710,6510.02%
2023/02/014.4265.7915.1265.49260.50-10.710,761-0.10%
2023/01/316.9260.2812.1260.24269.00-5.210,777-0.05%
2023/01/307.4247.215.1248.08250.502.210,7400.02%
2023/01/177.1243.007.3242.40244.50-0.210,7830.00%
2023/01/165.3237.985.3234.34241.00010,7500.00%
2023/01/139.3228.896228.75232.003.310,7200.03%
2023/01/1214229.8914230.61226.50010,8130.00%
2023/01/116.1241.948239.88237.00-1.910,723-0.02%
2023/01/105240.101.8244.47238.003.210,7600.03%
2023/01/0911.8245.7210243.65245.001.810,8320.02%
2023/01/062242.502.1241.14241.50-0.110,9350.00%
2023/01/058.1246.799243.78240.00-0.911,118-0.01%
2023/01/042242.002241.50240.00011,1990.00%
2023/01/037244.4310.9245.07244.50-3.911,324-0.03%
2022/12/304.8248.508247.88245.50-3.211,476-0.03%
2022/12/2923.1245.9312.8245.87243.0010.311,6460.09%
2022/12/283.8264.953.3264.55257.000.511,5620.00%
2022/12/2720.3258.1111256.00264.509.311,5440.08%
2022/12/2610265.109.4263.93258.000.611,6250.01%
2022/12/2318.4259.7919.4258.60259.50-111,716-0.01%
2022/12/2261.4258.1357258.07262.504.411,6920.04%
2022/12/2100.002239.75239.00-211,701-0.02%
2022/12/208244.198241.50236.50011,9190.00%
2022/12/196244.256245.00241.50012,0430.00%
2022/12/166248.836244.00243.00012,2630.00%
2022/12/1513.1249.1511.3253.48247.001.812,3600.01%
2022/12/1415.3253.8714249.96259.001.312,3510.01%
2022/12/134256.885261.90253.50-112,268-0.01%
2022/12/128256.442256.00257.00612,3710.05%
2022/12/092261.751264.00260.00112,4160.01%
2022/12/0812269.1712.1269.64267.00-0.112,6360.00%
2022/12/079.1270.3411275.09275.00-1.912,518-0.02%
2022/12/0621295.5729297.67279.00-812,241-0.07%
2022/12/057.1295.278.4296.01297.00-1.311,852-0.01%
2022/12/0244.5298.3932.3297.14294.5012.211,7460.10%
2022/12/0112.5294.068.1291.79291.504.411,5440.04%
2022/11/301289.002.7287.25286.00-1.711,421-0.02%
2022/11/297.8290.4214.5290.55287.00-6.711,327-0.06%
2022/11/2816.6294.8911.9294.41295.004.611,1120.04%
2022/11/2536.3290.5918.4294.44281.0017.910,8040.17%
2022/11/244.6290.256.7288.72290.00-2.110,449-0.02%
2022/11/2315.7274.9732282.25289.50-16.310,134-0.16%
2022/11/220.1263.002.3271.77263.50-2.29,856-0.02%
2022/11/214.3275.829.2274.01272.00-4.99,850-0.05%
2022/11/1815.2267.3510268.09275.005.210,1490.05%
2022/11/1712.9261.499.4259.64259.003.510,2000.03%
2022/11/1613255.1914.2254.19256.50-1.210,018-0.01%
2022/11/151.1251.055251.00249.50-3.99,875-0.04%
2022/11/141248.501.1250.69250.00-0.19,8820.00%
2022/11/113255.008256.50252.50-59,777-0.05%
2022/11/1023.1247.6721.4245.85243.001.79,4800.02%
2022/11/0911.1245.2212.4243.97243.50-1.39,408-0.01%
2022/11/083.6253.641.6248.62243.002.19,3500.02%
2022/11/075.6248.193.1244.38246.002.49,2520.03%
2022/11/044.8247.456.3247.26247.50-1.69,160-0.02%
2022/11/036.7242.143242.83246.003.79,0770.04%
2022/11/029.2243.078.2243.05242.0018,9480.01%
2022/11/019.2235.878.8238.76239.500.58,8130.01%
2022/10/313.8230.742.3229.31228.001.58,6840.02%
2022/10/284.3229.776.1227.95223.50-1.88,605-0.02%
2022/10/278.1219.914225.50232.004.18,4560.05%
2022/10/2615210.176208.58211.0098,3100.11%
2022/10/2510212.0000.00210.50108,1720.12%
2022/10/2400.003219.83216.00-38,071-0.04%
2022/10/2111220.9512.7221.22215.00-1.78,033-0.02%
2022/10/200.8224.112220.00227.50-1.27,981-0.02%
2022/10/191235.000.7237.92231.500.37,9300.00%
2022/10/182.7240.513245.50235.00-0.38,0210.00%
2022/10/1714230.7112.7234.36239.001.37,9480.02%
2022/10/148.3243.7112243.08243.50-3.77,828-0.05%
2022/10/138.6241.373.1252.72234.505.57,6800.07%
2022/10/125.1251.110245.50252.005.17,4900.07%
2022/10/111250.961.7248.23244.50-0.77,338-0.01%
2022/10/0713.7264.198.4264.62257.005.37,1420.07%
2022/10/067.5254.7811.8252.59259.50-4.26,921-0.06%
2022/10/0512.6242.5511.7237.96245.500.96,6640.01%
2022/10/0413.7239.8620240.25240.00-6.36,523-0.10%
2022/10/035.1240.967235.33233.50-1.96,429-0.03%
2022/09/3012246.4112246.56252.5006,2620.00%
2022/09/298240.8113.1247.70248.50-5.16,058-0.08%
2022/09/285231.802237.00226.0036,1010.05%
2022/09/2712.1237.162242.50242.5010.15,9820.17%
2022/09/2628255.6830259.04245.50-25,789-0.03%
2022/09/2331.7265.5415264.70267.0016.75,6520.30%
2022/09/2218258.147258.50259.50115,5360.20%
2022/09/212.1252.6100.00256.002.15,4130.04%
2022/09/201263.501.1261.05260.00-0.15,4570.00%
2022/09/1925.2256.7417261.97260.508.25,5500.15%
2022/09/167.3274.108.6273.10271.50-1.35,538-0.02%
2022/09/1526.7293.7225.9290.00272.500.95,4760.02%
2022/09/140.2281.507286.86293.50-6.95,213-0.13%
2022/09/1300.005286.70285.00-55,377-0.09%
2022/09/0600.0013258.50268.50-136,023-0.22%
2022/09/020.5292.0000.00290.000.56,0200.01%
2022/08/301280.501280.00283.5006,0910.00%
2022/08/2910.3284.004.2283.88284.006.16,0490.10%
2022/08/269.2277.0420281.85284.00-10.86,011-0.18%
2022/08/2572.9250.7276.1252.99260.00-3.25,879-0.06%
2022/08/2491.1242.3095.7242.18242.50-4.65,411-0.09%
2022/08/2200.001200.50200.50-15,514-0.02%
2022/08/192.5175.600.4182.74182.502.15,5400.04%
2022/08/180.5171.501171.51172.50-0.55,483-0.01%
2022/08/173170.671170.50170.0025,4800.04%
2022/08/166.8175.5400.00172.006.85,4740.12%
2022/08/125172.0000.00171.0055,4650.09%
2022/08/035169.301171.00171.0045,5010.07%
2022/08/024178.008.4178.79174.50-4.45,476-0.08%
2022/08/0100.002.7184.02183.50-2.75,417-0.05%
2022/07/2900.005.6187.92188.50-5.65,399-0.10%
2022/07/2812189.1511.2188.97189.000.95,3780.02%
2022/07/2717184.4911.6184.40186.005.45,3560.10%
2022/07/2620.9190.744.9187.96186.00165,3740.30%
2022/07/2511.3193.6512.5193.04191.50-1.35,264-0.02%
2022/07/2213.4184.3812.5184.37186.000.95,0860.02%
2022/07/2124.9182.531.5182.23183.0023.45,0440.46%
2022/07/2015.3174.491.3175.05175.0013.95,0170.28%
2022/07/1914.5173.842.2175.17172.5012.35,0400.24%
2022/07/180.2170.5000.00170.500.25,1300.00%
2022/07/154168.001169.50167.0035,1910.06%
2022/07/1400.002.1169.44169.50-2.15,183-0.04%
2022/07/134.1169.0000.00168.004.15,1790.08%
2022/07/124170.751.3168.56165.502.75,1650.05%
2022/07/111.3169.351170.50170.000.35,1440.01%
2022/07/081170.004168.13168.00-35,123-0.06%
2022/07/072165.501.2162.55168.500.85,1060.01%
2022/07/063.2180.655.9177.20167.00-2.75,043-0.05%
2022/07/055.7170.242171.00174.003.74,8050.08%
2022/07/0418.7159.3012160.04158.506.74,7430.14%
2022/07/012177.502172.00169.0004,6610.00%
2022/06/306.1176.257.3188.64175.50-1.24,584-0.03%
2022/06/291.3190.621.1193.45194.000.24,4210.00%
2022/06/283.1199.053.7196.40188.50-0.64,393-0.01%
2022/06/277.7204.5711.9201.94203.00-4.24,263-0.10%
2022/06/245.9206.275.6204.28210.000.34,1580.01%
2022/06/231.6200.132197.75197.00-0.43,977-0.01%
2022/06/2212200.008.8199.97197.003.23,9080.08%
2022/06/216.6198.664.2199.17200.002.43,7590.06%
2022/06/203.4196.443.7196.15189.50-0.23,582-0.01%
2022/06/173.8190.979.2188.51194.00-5.43,349-0.16%
2022/06/1613.1191.0810.7189.84192.002.43,2570.07%
2022/06/156.7182.2200.00180.506.73,1700.21%
2022/06/140.4167.0000.00172.000.43,0830.01%
2022/06/136175.0800.00172.0063,0720.20%
2022/06/102182.007183.50180.50-53,038-0.16%
2022/06/099184.221183.00181.0083,0000.27%
2022/06/081173.5000.00171.5012,9080.03%
2022/06/061176.0000.00175.0012,9200.03%
2022/05/301183.502182.50184.00-12,518-0.04%
2022/05/272.1182.0200.00184.002.12,4810.08%
2022/05/2600.003180.17181.00-32,461-0.12%
2022/05/251176.0000.00177.5012,4390.04%
2022/05/201177.001180.00180.5002,4650.00%
2022/05/1800.001179.50181.50-12,433-0.04%
2022/05/1714179.9300.00180.00142,4310.58%
2022/05/165189.0000.00184.5052,4470.20%
2022/05/134187.001186.50185.0032,4390.12%
2022/05/113188.1700.00187.0032,3980.13%
2022/05/103184.0000.00186.0032,3940.13%
2022/05/032209.502202.50200.5002,4280.00%
2022/04/291198.0000.00194.5012,3790.04%
2022/04/2710191.0000.00196.00102,3780.42%
2022/04/2610196.7500.00196.50102,3610.42%
2022/04/252201.252206.25199.0002,3420.00%
2022/04/222208.751.1214.33207.500.92,3140.04%
2022/04/200197.500197.50197.0002,1440.00%
2022/04/193198.0200.00197.5032,1580.14%
2022/04/153198.5000.00198.5032,1580.14%
2022/04/141201.0200.00200.5012,1800.05%
2022/04/131200.5000.00201.0012,1870.05%
2022/04/125201.0000.00200.5052,1750.23%
2022/04/115202.5000.00201.0052,1630.23%
2022/04/084208.0000.00207.0042,1730.18%
2022/04/075214.5000.00208.5052,1880.23%
2022/03/312214.5010226.50214.50-82,174-0.37%
2022/03/3000.0012231.75228.00-122,120-0.57%
2022/03/2900.002229.50233.50-22,090-0.10%
2022/03/2422229.5000.00226.00222,0071.10%
2022/03/2300.002229.00227.00-22,052-0.10%
2022/03/1700.001212.50220.50-12,031-0.05%
2022/03/1500.002202.50200.50-22,025-0.10%
2022/03/103216.001220.50216.0022,1280.09%
2022/03/091216.001212.00212.0002,1330.00%
2022/03/0400.003241.33241.00-32,213-0.14%
2022/03/0310247.5010248.00247.0002,3530.00%
2022/03/020252.5000.00252.5002,4720.00%
2022/03/0100.003249.50251.50-32,671-0.11%
2022/02/242245.252255.50241.5002,9280.00%
2022/02/2200.000.1263.00253.50-0.13,0720.00%
2022/02/210.1260.0000.00259.500.13,1820.00%
2022/02/1800.000.1260.00259.00-0.13,1900.00%
2022/02/172.1253.002256.00255.500.13,1890.00%
2022/02/161258.503.2260.63259.00-2.23,164-0.07%
2022/02/142245.002241.50243.0003,1640.00%
2022/02/1000.002251.00251.00-23,173-0.06%
2022/02/091259.000.2258.00255.000.83,2010.02%
2022/02/080.2256.001258.00258.00-0.83,217-0.02%
2022/02/070.2245.0000.00246.000.23,2440.01%
2022/01/2600.001240.00239.00-13,366-0.03%
2022/01/1100.000.1259.50258.50-0.13,6840.00%
2022/01/1000.000.3264.50265.00-0.33,884-0.01%
2022/01/072.4259.5400.00265.002.44,0360.06%
2022/01/061267.000.2277.00267.000.84,1060.02%
2022/01/056277.362277.00275.5044,0980.10%
2022/01/0400.000279.50277.0004,1710.00%
2022/01/030.1283.0000.00278.000.14,1690.00%
2021/12/291294.501287.00287.0004,1660.00%
2021/12/282291.500.2289.00287.501.84,1650.04%
2021/12/270.1284.0000.00280.500.14,1550.00%
2021/12/230.1285.5000.00291.000.14,1390.00%
2021/12/220.1286.5000.00285.000.14,1340.00%
2021/12/211279.5000.00287.0014,1260.02%
2021/12/201284.000.1292.50284.000.94,1000.02%
2021/12/171.1304.861.1292.41291.5004,0990.00%
2021/12/1500.000.1291.00288.50-0.14,1320.00%
2021/12/142294.7511.2288.99285.00-9.24,111-0.22%
2021/12/132.2305.6800.00301.502.24,0230.05%
2021/12/101305.503306.00302.00-24,003-0.05%
2021/12/0900.001300.50297.50-13,954-0.03%
2021/12/083300.178304.38300.50-53,946-0.13%
2021/12/070.2294.5211294.86295.00-10.83,877-0.28%
2021/12/065303.3028304.80296.50-233,858-0.60%
2021/12/030292.500.2291.05291.00-0.23,8060.00%
2021/12/021.2294.8300.00289.501.23,7960.03%
2021/12/0100.001293.50289.00-13,773-0.03%
2021/11/303293.174281.33297.50-13,724-0.03%
2021/11/2965290.7822.1280.95275.5042.93,6541.17%
2021/11/267.1306.907.1308.04306.0003,5110.00%
2021/11/2512312.485.1320.42298.006.93,3900.20%
2021/11/245.1310.0910.2323.15326.50-5.13,206-0.16%
2021/11/239309.447310.07297.0023,1590.06%
2021/11/222295.000.1300.50299.501.93,0660.06%
2021/11/191.1280.0613.3283.33283.00-12.22,965-0.41%
2021/11/189.3281.302.3275.30282.5072,8800.24%
2021/11/170.3256.503257.00257.00-2.72,743-0.10%
2021/11/1600.006256.25252.00-62,732-0.22%
2021/11/1500.000.2255.45256.00-0.22,735-0.01%
2021/11/125.2255.680.1253.00256.505.22,7340.19%
2021/11/110.2247.251.2246.25245.50-12,711-0.04%
2021/11/106250.671250.61250.0052,7020.18%
2021/11/092253.425248.50254.00-32,700-0.11%
2021/11/082246.002251.00244.5002,7020.00%
2021/11/052241.500.2244.00241.001.82,6750.07%
2021/11/040.5244.0000.00243.000.52,6530.02%
2021/11/039.1252.3712.2254.74250.00-3.12,616-0.12%
2021/11/021274.0210274.70277.50-92,491-0.36%
2021/11/015262.0000.00262.0052,4980.20%
2021/10/286268.672268.75269.5042,4830.16%
2021/10/275.2254.1700.00245.005.22,4370.21%
2021/10/263263.1700.00262.0032,4220.12%
2021/10/2500.004262.00266.00-42,451-0.16%
2021/10/221251.000.8250.00254.500.22,4480.01%
2021/10/213247.002251.75255.0012,4590.04%
2021/10/203254.335253.20255.00-22,418-0.08%
2021/10/196234.256233.75239.0002,3740.00%
2021/10/188224.256.1220.20233.001.92,2200.09%
2021/10/1511.2207.8525208.48214.50-13.82,027-0.68%
2021/10/146187.837196.21197.00-11,915-0.05%
2021/10/131180.0000.00179.5011,8130.06%
2021/10/1211179.231173.00180.50101,8020.55%
2021/10/072168.500169.50167.5021,7470.11%
2021/10/061167.505167.20166.00-41,734-0.23%
2021/10/042.1177.3200.00177.002.11,7390.12%
2021/10/011183.0000.00183.0011,7410.06%
2021/09/302186.4800.00185.0021,7540.12%
2021/09/292185.751186.00185.0011,7880.06%
2021/09/271190.5000.00190.0011,8440.05%
2021/09/240191.3300.00191.0001,9040.00%
2021/09/232.1191.191195.00192.501.11,9570.06%
2021/09/221185.0000.00184.5011,9460.05%
2021/09/165185.5000.00183.5051,9710.25%
2021/09/152185.2500.00185.0021,9810.10%
2021/09/133190.831191.50189.5022,0170.10%
2021/09/102190.5000.00190.0022,0250.10%
2021/09/092190.751191.00191.0012,0610.05%
2021/09/0800.001191.00190.50-12,066-0.05%
2021/09/071195.501197.00195.0002,0760.00%
2021/09/031192.0000.00191.5012,2200.05%
2021/09/023191.672191.00191.0012,3250.04%
2021/08/311189.501193.00193.0002,4410.00%
2021/08/301193.5000.00191.0012,4480.04%
2021/08/278197.6900.00195.5082,4780.32%
2021/08/2600.001198.50198.50-12,377-0.04%
2021/08/254181.502181.50180.5022,3630.08%
2021/08/231.1183.021183.00183.000.12,3840.00%
2021/08/200183.5000.00183.5002,4030.00%
2021/08/190185.1300.00185.0002,5070.00%
2021/08/181191.501189.00189.0002,5480.00%
2021/08/115.1189.161186.00186.004.12,6480.16%
2021/08/100.1190.5000.00188.000.12,7320.00%
2021/08/090.2193.7000.00191.000.22,8390.01%
2021/07/300.1193.5000.00193.000.13,3200.00%
2021/07/281180.1300.00179.5013,2940.03%
2021/07/272190.251185.00185.0013,3170.03%
2021/07/261.1195.490195.00192.501.13,3810.03%
2021/07/225196.2000.00195.5053,5320.14%
2021/07/212202.251197.00197.0013,5590.03%
2021/07/191202.5000.00203.0013,5820.03%
2021/07/132204.2500.00203.5023,6810.05%
2021/07/121207.0000.00209.0013,6900.03%
2021/07/0900.002210.25207.50-23,683-0.05%
2021/07/0700.0010208.00209.50-103,724-0.27%
2021/07/061214.503219.00211.00-23,739-0.05%
2021/07/021225.504229.50225.00-33,753-0.08%
2021/07/010230.0000.00227.5003,7530.00%
2021/06/304232.131232.00232.0033,7370.08%
2021/06/2915222.335221.30219.00103,7290.27%
2021/06/2800.002220.00221.00-23,759-0.05%
2021/06/2400.001212.00210.50-13,996-0.03%
2021/06/231208.001211.00207.5003,9960.00%
2021/06/223208.001209.00207.0024,0010.05%
2021/06/211213.005213.30212.00-44,031-0.10%
2021/06/171218.0000.00218.0014,0210.02%
2021/06/1600.000222.00219.5004,0500.00%
2021/06/153219.003218.67221.5004,0630.00%
2021/06/112227.002231.75222.5004,0460.00%
2021/06/103219.831223.50232.5023,9440.05%
2021/06/0900.003216.00211.50-33,939-0.08%
2021/06/081204.0000.00203.0013,8270.03%
2021/06/0400.001207.00206.00-13,813-0.03%
2021/06/031204.001205.50204.5003,7640.00%
2021/06/021205.981210.00205.0003,7700.00%
2021/06/0100.001207.00206.50-13,770-0.03%
2021/05/3100.003202.00204.50-33,762-0.08%
2021/05/281205.503206.33207.00-23,764-0.05%
2021/05/273212.831.1216.14207.001.93,7870.05%
2021/05/261211.506211.00213.00-53,736-0.13%
2021/05/251204.002206.50202.50-14,135-0.02%
2021/05/210.1202.001204.00205.50-14,611-0.02%
2021/05/191201.0000.00201.5014,6380.02%
2021/05/184.1198.0900.00208.004.14,6500.09%
2021/05/173199.5000.00196.0034,6760.06%
2021/05/141223.001219.00216.5004,6590.00%
2021/05/132227.752226.00218.0004,6220.00%
2021/05/1210237.3511227.55221.50-14,591-0.02%
2021/05/113228.671236.00225.5024,4420.05%
2021/05/104235.383233.50229.5014,4310.02%
2021/05/072228.541.1218.81235.0014,3960.02%
2021/05/061215.015217.10214.00-44,359-0.09%
2021/05/055220.3000.00219.0054,3680.11%
2021/05/044222.633230.33220.0014,3850.02%
2021/05/038240.387244.14232.5014,3570.02%
2021/04/292236.752234.25236.0004,2980.00%
2021/04/289.1233.494239.25225.505.14,2730.12%
2021/04/264212.1322213.59214.00-184,207-0.43%
2021/04/233222.8313223.88218.50-104,268-0.23%
2021/04/224234.634234.74227.0004,3270.00%
2021/04/214241.493237.00235.5014,4050.02%
2021/04/2017236.5318235.61234.50-14,460-0.02%
2021/04/192236.256238.42234.50-44,516-0.09%
2021/04/161240.503242.83241.50-24,537-0.04%
2021/04/151241.001241.00241.0004,5470.00%
2021/04/144243.751248.00242.0034,5730.07%
2021/04/131254.501255.50250.0004,5620.00%
2021/04/121260.001255.00254.0004,5700.00%
2021/04/096255.006253.83253.0004,6030.00%
2021/04/085253.801253.50252.0044,6580.09%
2021/04/073259.832258.50258.0014,6850.02%
2021/04/0600.005262.30259.00-54,743-0.11%
2021/04/013.1271.4800.00267.003.14,7720.06%
2021/03/318272.313268.33264.5054,7610.11%
2021/03/304277.504274.75273.0004,7140.00%
2021/03/293273.671277.49277.0024,6420.04%
2021/03/2600.001256.00252.50-14,518-0.02%
2021/03/251257.001254.50250.0004,5530.00%
2021/03/246255.423254.33253.5034,5890.07%
2021/03/232252.0000.00250.0024,7320.04%
2021/03/2200.001247.50246.50-14,817-0.02%
2021/03/194254.5013252.96251.50-94,854-0.19%
2021/03/1800.001.2260.83258.00-1.24,961-0.02%
2021/03/1710261.500.1258.50258.009.95,0520.20%
2021/03/164264.753.1263.65261.500.95,1560.02%
2021/03/151.1270.001272.50262.000.15,1680.00%
2021/03/1200.000262.00261.0005,1930.00%
2021/03/100252.0000.00252.0005,2730.00%
2021/03/090254.5000.00252.0005,3250.00%
2021/03/0800.001260.50250.00-15,368-0.02%
2021/03/051258.5000.00265.0015,4150.02%
2021/03/031256.0000.00255.5015,8170.02%
2021/03/021247.502254.00245.00-15,826-0.02%
2021/02/2600.001265.00260.50-15,814-0.02%
2021/02/2513298.197299.00270.0065,7760.10%
2021/02/243271.0015277.97288.00-125,346-0.22%
2021/02/2312271.2526265.58262.00-145,197-0.27%
2021/02/2200.000254.00254.0004,9540.00%
2021/02/199224.723222.17231.0065,0220.12%
2021/02/181.1212.892209.00210.00-0.95,008-0.02%
2021/02/171216.004221.00208.00-35,015-0.06%
2021/02/052209.0010209.50220.00-84,968-0.16%
2021/02/047199.002197.50200.0054,9780.10%
2021/02/031196.502198.50198.50-15,008-0.02%
2021/02/026193.333184.83198.0035,0370.06%
2021/02/013181.503183.83184.5005,0570.00%
2021/01/291190.501193.50184.5005,0430.00%
2021/01/285192.303191.50192.5025,0910.04%
2021/01/272193.502195.00195.0005,1630.00%
2021/01/263195.672198.75195.0015,1860.02%
2021/01/2500.000.3205.19203.00-0.35,185-0.01%
2021/01/220.1211.5000.00207.000.15,2150.00%
2021/01/213208.002208.00213.5015,2890.02%
2021/01/201.1207.8200.00207.001.15,4960.02%
2021/01/192207.759206.44206.00-75,514-0.13%
2021/01/184210.754208.75210.0005,5600.00%
2021/01/153196.333199.33199.0005,5030.00%
2021/01/147.1195.773197.33189.004.15,4170.08%
2021/01/1310.4205.945.2210.80202.005.25,3230.10%
2021/01/124213.887.7213.66213.50-3.75,269-0.07%
2021/01/117.1216.803218.67212.504.15,2040.08%
2021/01/082224.002226.25222.5005,2180.00%
2021/01/071231.002228.50225.00-15,228-0.02%
2021/01/062227.251229.50225.5015,2090.02%
2021/01/051230.501229.50230.5005,2200.00%
2021/01/045232.104232.75229.0015,2270.02%
2020/12/3116254.2813249.00241.0035,2120.06%
2020/12/302242.501245.01246.5015,1180.02%
2020/12/293249.834251.13242.00-15,073-0.02%
2020/12/283239.671.1245.24244.5025,0010.04%
2020/12/253228.0000.00231.0034,9500.06%
2020/12/241228.501231.00226.0004,9480.00%
2020/12/233236.171237.00233.0024,9590.04%
2020/12/224.1233.935235.00237.00-14,986-0.02%
2020/12/214233.383233.83233.5014,9900.02%
2020/12/183244.503244.17238.5004,9820.00%
2020/12/178248.639249.39240.50-15,021-0.02%
2020/12/162243.252244.75248.5004,9090.00%
2020/12/151229.001231.50226.0005,0470.00%
2020/12/1415247.2013242.19238.5025,0320.04%
2020/12/118224.2510226.90237.50-24,937-0.04%
2020/12/107.3222.348220.94216.00-0.74,882-0.01%
2020/12/095.2236.451239.00234.504.24,7960.09%
2020/12/082.7240.8714233.36236.00-11.34,776-0.24%
2020/12/072260.751266.00255.5014,6650.02%
2020/12/041267.002263.00266.00-14,665-0.02%
2020/12/033261.8300.00260.0034,7260.06%
2020/12/027272.071267.50267.5064,7300.13%
2020/12/013.1278.161284.00274.002.14,7470.04%
2020/11/301298.501297.00286.0004,7740.00%
2020/11/273289.009288.50292.00-64,452-0.13%
2020/11/251284.001277.00276.0004,4460.00%
2020/11/241276.501277.50274.5004,4510.00%
2020/11/233277.3300.00277.5034,5060.07%
2020/11/201273.001275.00274.0004,5750.00%
2020/11/193283.002285.25280.5014,5820.02%
2020/11/188282.442285.25287.0064,5500.13%
2020/11/171275.005272.50277.00-44,617-0.09%
2020/11/162267.257262.86265.00-54,598-0.11%
2020/11/133268.173266.33268.5004,6230.00%
2020/11/124268.387269.57264.50-34,625-0.06%
2020/11/1113277.853278.33279.00104,5590.22%
2020/11/102.1273.247272.79272.00-4.94,573-0.11%
2020/11/091.1290.081294.50285.000.14,5710.00%
2020/11/0600.005294.20296.00-54,622-0.11%
2020/11/052297.251291.00292.0014,6730.02%
2020/11/0410285.236282.58290.0044,6890.09%
2020/11/030.1287.504288.00280.50-3.94,660-0.08%
2020/11/028290.008294.50288.0004,7290.00%
2020/10/301290.000.5295.00293.000.54,7340.01%
2020/10/299292.724290.75298.0054,7090.11%
2020/10/282338.004299.75297.00-24,687-0.04%
2020/10/270.1321.0000.00324.500.14,4280.00%
2020/10/264.1320.274343.00320.000.14,3710.00%
2020/10/2300.001350.00343.00-14,393-0.02%
2020/10/2200.001347.50343.00-14,372-0.02%
2020/10/1600.002348.75344.00-24,431-0.05%
2020/10/131347.0000.00350.5014,5480.02%
2020/10/122351.0000.00349.0024,6510.04%
2020/10/0800.001344.00349.50-14,628-0.02%
2020/10/0600.001.1341.55342.00-1.14,568-0.02%
2020/09/301337.501339.00342.0004,6230.00%
2020/09/291338.001338.50331.0004,6140.00%
2020/09/286350.005355.80343.5014,6890.02%
2020/09/254354.752350.00357.0024,7180.04%
2020/09/246346.005.1339.65345.500.94,7850.02%
2020/09/2300.002340.00336.00-24,796-0.04%
2020/09/225334.405345.80333.0004,8430.00%
2020/09/214370.235365.30359.50-14,758-0.02%
2020/09/183359.836362.83367.00-34,698-0.06%
2020/09/171332.501330.00334.5004,4770.00%
2020/09/161326.001321.50324.5004,4640.00%
2020/09/151328.502329.49328.50-14,437-0.02%
2020/09/1400.002316.00312.50-24,488-0.04%
2020/09/115304.904302.38306.0014,4400.02%
2020/09/101305.501300.50301.5004,3970.00%
2020/09/093306.333309.00302.0004,3610.00%
2020/09/083285.335279.00309.50-24,352-0.05%
2020/09/044302.6300.00300.0044,3770.09%
2020/09/034307.384313.73306.0004,4220.00%
2020/09/023335.671334.00329.5024,3740.05%
2020/09/0100.001332.50330.00-14,360-0.02%
2020/08/311332.001328.00339.5004,3260.00%
2020/08/281332.5000.00322.0014,2980.02%
2020/08/271321.002333.00320.50-14,276-0.02%
2020/08/262.4324.742316.50330.000.44,2270.01%
2020/08/252.2296.491297.00303.001.24,2050.03%
2020/08/244300.004299.00299.0004,1880.00%
2020/08/215.1288.142284.75293.503.14,1660.07%
2020/08/2000.004338.38303.00-44,068-0.10%
2020/08/193.1326.7028330.63336.50-24.94,045-0.62%
2020/08/181297.504300.38306.50-34,028-0.07%
2020/08/171.1275.002278.00280.00-0.93,992-0.02%
2020/08/142276.2500.00275.0024,2380.05%
2020/08/1300.0010270.55269.50-104,159-0.24%
2020/08/123267.331265.50278.5024,0530.05%
2020/08/111252.003248.50253.50-23,946-0.05%
2020/08/103239.503243.17246.5003,8980.00%
2020/08/0700.001227.00224.50-13,870-0.03%
2020/08/064235.883237.17221.0013,8270.03%
2020/08/051226.5000.00226.5013,7430.03%
2020/08/0300.002185.00203.50-23,756-0.05%
2020/07/298155.2500.00153.5083,8330.21%
2020/07/241212.5000.00210.0013,7430.03%
2020/07/232209.001225.00224.5013,7900.03%
2020/07/221213.5000.00213.5013,8430.03%
2020/07/216204.921194.50194.5053,9120.13%
2020/07/201216.001216.00216.0003,8950.00%
2020/07/172240.001240.00240.0014,1220.02%
2020/07/163266.501.1269.68266.501.94,0850.05%
2020/07/105407.0000.00405.0053,9460.13%
2020/07/091476.501476.50450.0003,8900.00%
2020/07/081433.5000.00433.5013,8680.03%
2020/07/073389.331377.50394.5023,8710.05%
2020/07/061358.002.1341.30359.00-1.13,749-0.03%
2020/07/034323.634.5319.19326.50-0.53,679-0.01%
2020/07/021285.0010.6285.53297.00-9.63,538-0.27%
2020/07/015262.703271.00270.0023,4470.06%
2020/06/301246.502.2246.40249.00-1.23,353-0.04%
2020/06/291234.0000.00241.5013,3330.03%
2020/06/242226.5000.00228.0023,3000.06%
2020/06/221.1251.7326262.56260.00-24.93,249-0.77%
2020/06/195245.7010250.00251.00-53,215-0.16%
2020/06/122172.501172.50172.5013,1260.03%
2020/06/112224.7500.00191.5023,0800.06%
2020/06/0900.003192.33193.50-32,913-0.10%
2020/06/0800.001.7176.00176.00-1.72,801-0.06%
2020/06/051160.006154.83160.00-52,761-0.18%
2020/06/0200.007136.93144.00-72,706-0.26%
2020/06/0100.0010135.00138.50-102,681-0.37%
2020/05/2900.002146.50139.50-22,654-0.08%
2020/05/2800.004.3129.89134.00-4.32,596-0.16%
2020/05/2700.001118.00126.00-12,615-0.04%
2020/05/260.5123.007125.71123.50-6.52,638-0.25%
2020/05/223123.000.4116.00125.002.62,5450.10%
2020/05/203123.348126.56127.00-52,458-0.20%
2020/05/1800.000.1105.00105.00-0.12,1580.00%
2020/05/1500.0036.295.8095.80-36.22,151-1.68%
2020/05/1400.00387.1087.10-32,131-0.14%
2020/05/13177.804776.2379.20-462,079-2.21%
2020/05/1200.00172.0072.00-12,016-0.05%
2020/05/1100.00172.0073.00-11,979-0.05%
2020/05/0800.004.574.8075.20-4.51,939-0.23%
2020/05/0700.000.271.8074.00-0.21,891-0.01%
2020/05/061.870.2400.0068.001.81,8380.10%
2020/05/0500.00667.6867.70-61,795-0.33%
2020/05/0400.00859.7361.60-81,715-0.47%
2020/04/3000.00355.0056.00-31,682-0.18%
2020/04/28150.50450.5051.60-31,625-0.18%
2020/04/2700.00255.9555.80-21,583-0.13%
2020/04/241054.361854.2255.10-81,505-0.53%
2020/04/23547.103950.3351.70-341,350-2.52%
2020/04/221047.1470.346.8347.00-60.31,252-4.81%
2020/04/215146.10200.446.1046.10-149.41,106-13.49% 大賣/鉅額交易
2020/04/2000.00141.9541.95-1829-0.12%
2020/04/1400.00931.7531.55-9795-1.13%
2020/04/1300.001930.2731.30-19778-2.44%
2020/04/1000.001029.9529.95-10758-1.32%
2020/04/08427.8000.0029.8547580.53%
2020/04/071027.1500.0027.60107321.36%
2020/04/06527.0000.0027.0057550.66%
2020/03/2500.00525.0025.00-5784-0.64%
2020/03/18322.9000.0022.5537500.40%
2020/03/16126.5000.0025.4017250.14%
2020/03/131025.7500.0026.50107181.39%
2020/03/111530.3300.0029.85156942.16%
2020/03/102530.0900.0030.15257153.49%
2020/03/09531.1000.0030.7557120.70%
2020/03/061630.9900.0031.20166952.30%
2020/03/041030.3500.0030.50106901.45%
2020/02/273531.8100.0031.30356625.28%
2020/02/263833.06133.1033.10376076.09%
2020/02/255129.9600.0030.10515509.27%
2020/02/24530.1000.0030.0555770.87%
2020/02/213430.1400.0030.00345975.69%
2020/02/2011230.6000.0030.5511258819.03% 大買/鉅額交易
2020/02/191029.4000.0029.65105671.76%
2020/02/17729.1100.0029.1075741.22%
2020/02/14629.1500.0028.8065711.05%
2020/02/13529.4500.0029.1055690.88%
2020/02/121129.3000.0029.45115651.95%
2020/02/101528.5800.0028.30155522.72%
2020/01/20329.0500.0029.1535390.56%
2020/01/1300.00429.5029.40-4521-0.77%
2020/01/031330.2000.0030.50135002.60%
2019/12/2500.00129.6030.00-1406-0.25%
2019/12/24529.5500.0029.4054021.24%
2019/12/23129.6000.0029.4014020.25%
2019/12/17129.1000.0029.1513940.25%
2019/12/16329.5500.0029.2533960.76%
2019/12/130.328.4500.0028.500.33860.08%
2019/12/0400.00129.4529.50-1350-0.29%
2019/11/2800.00128.8528.80-1364-0.27%
2019/11/21130.2000.0029.5013450.29%
2019/11/20129.1000.0029.3513240.31%
2019/10/1700.00327.5027.90-3343-0.87%
2019/10/16127.9000.0027.6013530.28%
2019/10/09127.75727.7627.80-6359-1.67%
2019/10/07228.230.227.9027.901.83550.51%
2019/10/04427.7300.0027.9043541.13%
2019/10/03128.6000.0028.4013460.29%
2019/10/02128.3500.0028.6013430.29%
2019/08/2000.001031.2530.90-10271-3.68%
2019/07/1800.00129.5529.35-1208-0.48%
2019/07/1500.00128.4028.95-1196-0.51%
2019/06/280.727.9500.0028.100.72130.32%
2019/06/0600.00127.2527.60-1285-0.35%
2019/05/14126.7000.0027.1515540.18%
2019/03/2800.00829.7529.50-8558-1.43%
2019/03/151229.7900.0029.45125412.22%
2019/03/14130.7000.0030.0015260.19%
2019/03/1300.00131.2031.10-1511-0.20%
2019/03/08133.30133.7533.1005040.00%
2019/02/25431.2800.0030.9544610.87%
2019/02/22431.6000.0031.5044540.88%
2019/02/1800.001.431.5432.70-1.4387-0.36%
2019/02/14028.9000.0029.1002990.00%
2019/02/1300.00328.5528.50-3290-1.03%
2019/02/1200.00628.4028.40-6292-2.05%
2019/02/1100.00728.1828.35-7295-2.37%
2019/01/2900.00228.0027.70-2315-0.63%
2019/01/25127.4500.0027.4513150.32%
2019/01/2400.00127.9027.65-1315-0.32%
2019/01/2200.00127.6527.30-1316-0.32%
2019/01/1800.00227.1526.90-2321-0.62%
2019/01/17226.9500.0026.9023290.61%
2019/01/14127.3000.0026.8513650.27%
2019/01/0900.00228.1027.80-2401-0.50%
2019/01/08128.60128.4528.4004020.00%
2019/01/04226.9000.0026.8024010.50%
2019/01/0300.00227.1527.20-2423-0.47%
2018/12/2600.00126.2526.20-1575-0.17%
2018/12/24226.5500.0026.5525810.34%
2018/12/21326.7500.0026.7535900.51%
2018/12/2000.00126.6526.70-1596-0.17%
2018/12/111226.6700.0026.70126311.90%
2018/12/07227.0000.0027.0026810.29%
2018/12/03128.5000.0028.3017790.13%
2018/11/30129.20129.0528.5507800.00%
2018/11/29228.1500.0028.5027680.26%
2018/11/2300.00127.8527.70-1756-0.13%
2018/11/15127.0000.0026.8017450.13%
2018/11/1300.00626.9527.05-6747-0.80%
2018/11/0700.00128.5028.30-1744-0.13%
2018/10/25627.90627.7027.7507310.00%
2018/10/1900.00128.9029.15-1694-0.14%
2018/10/1800.00229.3328.70-2687-0.29%
2018/10/1700.00128.2528.25-1671-0.15%
2018/10/1200.00325.8826.05-3655-0.46%
2018/10/09729.89230.9829.1056300.79%
2018/10/08230.50231.2831.9005780.00%
2018/10/05128.5500.0029.0015110.20%
2018/10/04128.10129.4029.4005020.00%
2018/10/0100.00128.5028.60-1522-0.19%
2018/09/21227.7500.0027.6025340.37%
2018/09/1900.00128.2027.80-1541-0.18%
2018/09/1700.00229.0529.00-2540-0.37%
2018/09/1400.00329.1529.05-3538-0.56%
2018/09/13630.2000.0029.2065311.13%
2018/09/1200.00128.4029.20-1495-0.20%
2018/09/11127.3000.0026.5514720.21%
2018/09/1000.00127.8027.05-1469-0.21%
2018/09/07128.001029.0028.95-9447-2.01%
2018/09/0500.00425.6625.30-4412-0.97%
2018/09/0400.00025.5025.600426-0.01%
2018/08/2900.00826.0625.90-8510-1.57%
2018/08/2800.00326.0526.00-3521-0.58%
2018/08/27126.00325.9526.00-2540-0.37%
2018/08/24325.8000.0025.8535630.53%
2018/08/2300.00826.4026.40-8598-1.34%
2018/08/171026.1000.0025.70106931.44%
2018/08/1300.00226.8026.35-2758-0.26%
2018/08/07529.0000.0029.0058490.59%
2018/08/0600.00229.4029.50-2899-0.22%
2018/08/0200.00228.8528.75-2987-0.20%
2018/07/25729.3500.0029.0071,7510.40%
2018/07/2000.00230.0529.70-21,821-0.11%
2018/07/1300.00132.0031.70-11,924-0.05%
2018/07/12132.0000.0031.9511,9330.05%
2018/07/0400.00129.1029.10-12,132-0.05%
2018/07/0200.00131.0030.60-12,208-0.05%
2018/06/2800.00130.5530.40-12,217-0.05%
2018/06/2700.00131.8531.65-12,215-0.05%
2018/06/2100.00332.5532.90-32,272-0.13%
2018/06/1400.00233.1032.85-22,338-0.09%
2018/06/1300.00134.3033.60-12,377-0.04%
2018/06/12133.8000.0033.9512,4040.04%
2018/06/11134.5000.0034.7012,4750.04%
2018/06/07534.63234.3033.8532,5020.12%
2018/06/05135.9000.0035.4512,4870.04%
2018/06/04436.1500.0035.9042,4900.16%
2018/06/01136.60436.4636.50-32,497-0.12%
2018/05/31136.45734.5936.25-62,534-0.24%
2018/05/30435.0100.0034.6042,5640.16%
2018/05/28137.15536.8536.45-42,557-0.16%
2018/05/2500.00236.7536.80-22,556-0.08%
2018/05/24137.80138.1037.6002,5320.00%
2018/05/23338.53437.9638.00-12,517-0.04%
2018/05/2200.001838.5037.75-182,501-0.72%
2018/05/2100.00337.6737.50-32,476-0.12%
2018/05/18236.9000.0037.1522,4670.08%
2018/05/17637.8400.0037.2062,4540.24%
2018/05/14137.90137.2039.0002,3700.00%
2018/05/11437.1000.0036.0542,3230.17%
2018/05/101136.94237.9037.9092,2770.40%
2018/05/09238.00537.8037.60-32,226-0.13%
2018/05/08440.00341.4039.6512,1530.05%
2018/05/07640.903.941.2240.702.12,0870.10%
2018/05/04537.73740.4740.40-21,959-0.10%
2018/05/031138.85538.9939.6061,7740.34%
2018/04/2600.00530.0030.00-51,409-0.35%
2018/04/25231.4000.0031.5021,3910.14%
2018/04/23532.05131.9031.9041,3520.30%
2018/04/20132.0000.0031.7011,3370.07%
2018/04/1900.00231.0031.20-21,325-0.15%
2018/04/1800.001029.3529.45-101,300-0.77%
2018/04/17330.5000.0029.8531,2870.23%
2018/04/1600.00230.6030.60-21,273-0.16%
2018/04/1300.00132.2031.80-11,253-0.08%
2018/04/12132.9000.0032.3011,2350.08%
2018/04/1100.00130.7031.85-11,180-0.08%
2018/04/10330.82230.7530.8011,1420.09%
2018/04/09130.05429.8330.05-31,055-0.28%
2018/03/3100.00527.2527.30-5962-0.52%
2018/03/301027.4000.0027.20109561.05%
2018/03/28527.9000.0027.2559360.53%
2018/03/2600.00228.3528.35-2921-0.22%
2018/03/23126.2000.0026.6018850.11%
2018/03/22428.05527.1026.80-1865-0.12%
2018/03/2100.00327.6027.55-3844-0.36%
2018/03/2000.00128.0527.75-1820-0.12%
2018/03/19527.64328.5028.1027960.25%
2018/03/1600.00126.5527.30-1748-0.13%
2018/03/15627.52527.3627.3017170.14%
2018/03/14625.630.426.4526.455.66340.88%
2018/03/1300.00224.2024.05-2580-0.34%
2018/03/1200.001824.1924.20-18578-3.11%
2018/03/09223.981023.9123.80-8570-1.40%
2018/03/0700.00425.1124.90-4543-0.74%
2018/03/06225.10224.9525.1505170.00%
2018/03/05424.83225.1325.1524580.44%
2018/03/012723.33722.6623.40203845.20%
2018/02/27322.080.422.6022.602.63450.76%
2018/02/2300.000.220.6020.45-0.2326-0.06%
2018/02/2200.00120.3520.70-1327-0.31%
2018/02/21120.700.120.5020.550.93300.27%
2018/02/12119.9000.0019.8513400.29%
2018/02/0800.00120.0520.10-1342-0.29%
2018/02/06120.0000.0019.8513440.29%
2018/01/26521.6600.0021.6053331.50%
2018/01/18221.9000.0021.8523330.60%
2018/01/1600.00122.3522.75-1340-0.29%
2018/01/15122.6000.0022.7513350.30%
2018/01/10122.0000.0021.8513260.31%
合一 相關文章