台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    33
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00020.5520.300143-0.01%
2024/11/2700.00020.7520.6001450.00%
2024/11/2600.00020.7020.600145-0.02%
2024/11/2500.00020.6520.600144-0.01%
2024/11/0600.00022.6022.4501310.00%
2024/10/2200.00022.8522.700125-0.01%
2024/10/1800.00023.0022.800128-0.01%
2024/10/1600.00122.1522.50-1128-0.78%
2024/10/150.622.251.122.3822.40-0.6128-0.44%
2024/10/140.722.401.122.5022.70-0.4127-0.30%
2024/10/110.822.9600.0022.900.81260.64%
2024/10/09023.550.423.7023.35-0.4125-0.30%
2024/10/081.224.630.224.2024.2011230.83%
2024/10/0718527.2918427.3024.8511160.84% 大買/大賣/
2024/04/0200.000.423.8023.90-0.445-0.84%
2023/04/2600.000.227.1027.20-0.251-0.29%
2023/03/0300.000.426.2026.00-0.441-1.02%
2023/03/0200.000.126.0025.95-0.141-0.27%
2023/02/1700.00025.1025.10036-0.07%
2023/02/0800.003.425.3925.50-3.435-9.51%
2023/02/0300.00026.0025.35031-0.12%
2023/01/1100.00025.0024.850300.00%
2023/01/0500.00025.0024.65031-0.01%
2022/12/2900.000.124.7024.60-0.132-0.27%
2022/12/2600.00025.8025.40031-0.03%
2022/12/1900.00026.2525.80033-0.12%
2022/12/1400.00026.2525.80035-0.04%
2022/11/0100.000.123.7023.50-0.149-0.23%
2022/10/210.123.7500.0023.950.1490.20%
2022/10/1700.00024.2024.25050-0.04%
2022/10/140.123.85024.0024.250.1500.12%
2022/10/120.324.3000.0024.450.3500.63%
2022/10/070.424.0000.0024.250.4490.72%
2022/10/0500.00023.9523.800500.00%
2022/10/0400.000.223.6423.55-0.254-0.37%
2022/09/290.223.55023.9023.850.2580.36%
2022/09/28023.4000.0023.500600.05%
2022/09/2300.00224.8324.90-261-3.26%
2022/09/2200.00025.4025.15062-0.03%
2022/09/21025.30125.0025.00-161-1.60%
2022/09/1400.000.126.3026.15-0.160-0.24%
2022/09/13025.9500.0026.300610.06%
2022/09/1200.000.126.5026.40-0.163-0.12%
2022/09/080.225.6500.0026.150.2640.28%
2022/09/0600.000.126.5526.35-0.164-0.12%
2022/09/0200.000.227.0026.95-0.266-0.37%
2022/09/0100.00026.4526.450650.00%
2022/08/2600.000.126.7026.60-0.168-0.15%
2022/08/25027.00026.8526.70068-0.01%
2022/08/24226.5000.0027.202682.93%
2022/08/221.426.1400.0027.001.4662.13%
2022/08/1600.00125.3025.55-162-1.61%
2022/08/1500.00025.4025.30062-0.03%
2022/08/120.525.2500.0025.550.5640.72%
2022/08/1100.001225.6025.55-1267-17.74%
2022/08/090.525.5500.0025.650.5720.70%
2022/08/080.125.450.125.6025.60072-0.04%
2022/08/050.125.306.125.3225.55-674-7.98%
2022/08/0400.00025.4025.30076-0.05%
2022/08/0300.00025.5025.40077-0.05%
2022/08/0200.000.125.6525.65-0.177-0.18%
2022/07/2800.000.125.8825.85-0.182-0.10%
2022/07/250.326.20026.6526.350.3910.31%
2022/07/22025.7500.0025.800920.02%
2022/07/1800.000.125.8525.70-0.1112-0.11%
2022/07/1400.00025.6025.6001260.00%
2022/07/13025.5000.0025.5501320.01%
2022/07/121825.58026.8525.201814012.81%
2022/07/110.125.4300.0027.050.11440.08%
2022/07/080.124.2500.0024.600.11540.03%
2022/07/06023.9500.0024.0001960.01%
2022/06/3000.000.625.6624.85-0.6220-0.27%
2022/06/290.125.7000.0026.000.12270.02%
2022/06/280.426.05026.0025.700.42380.16%
2022/06/2700.00026.0025.9002480.00%
2022/06/24026.000.126.0025.750256-0.01%
2022/06/2300.00027.1125.7002760.00%
2022/06/2200.000.127.4527.50-0.1298-0.02%
2022/06/210.127.25127.4027.50-0.9317-0.30%
2022/06/200.726.700.227.4427.250.63820.15%
2022/06/170.127.40027.8527.500.14350.02%
2022/06/1600.00028.1527.8504570.00%
2022/06/1500.00028.0028.1504640.00%
2022/06/1300.000.128.2027.75-0.1465-0.02%
2022/06/090.428.400.129.2229.000.34690.07%
2022/06/06027.8000.0028.0004650.00%
2022/06/020.227.8500.0027.950.24660.04%
2022/05/3100.000.128.5528.35-0.1472-0.02%
2022/05/300.128.3600.0028.550.14730.03%
2022/05/2700.000.227.9527.90-0.2475-0.03%
2022/05/260.228.05128.1527.95-0.8475-0.17%
2022/05/2500.00028.2028.1504760.00%
2022/05/240.428.0000.0028.000.44760.08%
2022/05/230.728.4000.0028.700.74750.15%
2022/05/1900.00027.7027.3504720.00%
2022/05/18028.000.128.1528.00-0.1470-0.02%
2022/05/170.128.7500.0028.400.14710.03%
2022/05/16028.8000.0028.6004700.00%
2022/05/1300.00028.6928.3504710.00%
2022/05/12029.3000.0028.7004690.00%
2022/05/0900.000.330.0029.60-0.3472-0.06%
2022/05/060.330.050.430.0530.20-0.1470-0.02%
2022/05/0300.001.430.8530.65-1.4468-0.29%
2022/04/280.430.0500.0029.850.44620.08%
2022/04/2600.00330.7330.15-3457-0.66%
2022/04/2200.000.533.2332.85-0.5447-0.11%
2022/04/210.132.50233.1533.05-1.9441-0.44%
2022/04/201.432.5000.0032.751.44350.33%
2022/04/1900.00033.0031.900427-0.01%
2022/04/18233.95034.0033.9524210.48%
2022/04/15434.222.134.3233.801.94120.47%
2022/04/141.134.22034.1934.601.14040.26%
2022/04/131034.449.735.0534.300.33910.08%
2022/04/120.132.2000.0033.550.13550.04%
2022/04/110.630.2300.0030.500.63490.17%
2022/04/0700.001.132.2530.50-1.1337-0.31%
2022/04/061.132.0800.0032.201.13290.32%
2022/04/0100.00033.2033.0003210.00%
2022/03/31034.950.334.4434.05-0.3313-0.09%
2022/03/300.336.961.737.3435.30-1.4302-0.45%
2022/03/290.837.66538.4038.05-4.3291-1.46%
2022/03/280.337.32438.1438.50-3.7283-1.32%
2022/03/251.237.620.137.9538.201.12620.42%
2022/03/245.636.602.236.6437.003.42391.41%
2022/03/23215.237.40275.937.2237.00-60.7219-27.62% 大買/大賣/
2022/03/2238.934.103.137.5034.0035.715423.15%
2022/03/2124.534.10233.8534.7522.59822.89%
2022/03/182.330.6100.0031.602.3753.02%
2022/03/1500.000.129.1528.80-0.167-0.13%
2022/03/110.728.04128.1028.05-0.366-0.43%
2022/03/100.827.6400.0028.350.8731.10%
2022/03/0900.00030.3027.75078-0.05%
2022/03/080.427.6300.0027.550.4790.53%
2022/03/0700.00127.8527.70-179-1.26%
2022/03/040.129.9000.0029.900.1740.13%
2022/03/030.829.35129.4529.90-0.272-0.26%
2022/03/020.729.3700.0029.450.7710.96%
2022/03/0100.00129.3029.40-170-1.42%
2022/02/250.728.6300.0029.150.7691.00%
2022/02/23028.7500.0028.900670.04%
2022/02/210.129.0000.0029.450.1670.22%
2022/02/18029.0000.0029.450660.07%
2022/02/17029.35129.5029.65-166-1.45%
2022/02/150.829.200.229.3529.200.6610.94%
2022/02/140.428.5000.0028.650.4590.64%
2022/02/1100.00128.5028.60-159-1.67%
2022/02/101.128.50128.6028.750.1580.14%
2022/02/091.227.750.228.2028.401561.68%
2022/02/080.127.1900.0027.400.1530.13%
2022/02/07026.2000.0027.150520.00%
2022/01/260.425.75126.1526.25-0.651-1.16%
2022/01/200.526.40126.5026.70-0.550-0.97%
2022/01/170.124.5500.0026.500.1550.18%
2022/01/130.526.1500.0026.250.5560.89%
2022/01/110.926.1000.0026.250.9561.53%
2022/01/07025.8500.0026.450550.01%
2022/01/060.126.50126.6026.70-0.955-1.66%
2022/01/05026.5000.0026.950550.09%
2022/01/040.926.50126.6026.75-0.153-0.18%
2021/12/29026.4000.0026.800530.01%
2021/12/270.326.3000.0026.550.3530.53%
2021/12/240.326.4000.0026.750.3530.52%
2021/12/2200.000.526.8026.45-0.553-0.94%
2021/12/21026.0000.0026.650530.05%
2021/12/200.126.1500.0026.300.1530.19%
2021/12/14026.45027.0026.55053-0.05%
2021/12/130.227.5500.0027.500.2520.42%
2021/12/1000.000.427.4527.45-0.453-0.75%
2021/12/080.627.700.328.1927.950.3510.52%
2021/12/0700.00027.1526.450470.00%
2021/12/06025.62027.0027.100450.07%
2021/12/030.525.350.125.5025.200.4380.93%
2021/12/020.423.7000.0024.000.4321.25%
2021/10/2700.00025.0025.00032-0.11%
2021/10/2600.00025.2025.300310.00%
2021/10/12023.6000.0023.750350.11%
2021/09/0300.00324.6524.80-339-7.59%
2021/08/0600.00226.8526.85-245-4.37%
2021/07/2700.000.127.2027.25-0.150-0.20%
2021/07/2600.00427.4027.40-450-7.85%
2021/07/0900.00127.7027.65-156-1.78%
2021/07/0100.00327.3027.20-364-4.68%
2021/06/0300.00727.3627.55-775-9.23%
2021/06/0100.00127.2527.35-173-1.36%
2021/04/1600.00129.4029.60-172-1.38%
2021/03/17429.9500.0029.954775.17%
2021/03/0900.004.229.7929.75-4.279-5.27%
2021/03/02130.0000.0030.351791.26%
2021/02/0500.00329.7830.10-378-3.81%
2021/01/11331.7500.0031.753763.91%
2020/08/31232.00132.2031.9512910.34%
2020/08/27132.7000.0032.3512900.34%
2020/08/2100.000.331.0031.10-0.3286-0.09%
2020/08/11333.8700.0033.3532861.05%
2020/08/1000.00135.8035.05-1280-0.36%
2020/08/05135.90235.3335.60-1275-0.36%
2020/07/24235.8500.0035.6522820.71%
2020/07/2200.00137.8537.75-1275-0.36%
2020/07/21138.0000.0037.4012660.38%
2020/07/1600.00539.6239.05-5250-1.99%
2020/07/15543.1000.0043.1052402.08%
2020/07/14243.3000.0042.0522230.89%
2020/07/13145.0000.0043.0012100.47%
2020/07/109842.5716842.6042.60-70148-47.00% 大賣/
2020/07/097238.7500.0038.757210071.42%
2020/05/06135.00135.2534.2001150.00%
2020/05/05133.00132.4032.7501100.00%
2020/01/1000.000.141.5041.70-0.1135-0.09%
2020/01/07241.0000.0041.0521481.35%
2019/11/0800.00144.2044.50-1262-0.38%
2019/11/0500.00144.3544.40-1268-0.37%
2019/11/04144.0500.0044.3512760.36%
2019/10/23143.7000.0043.9513020.33%
2019/10/15143.1000.0043.0512950.34%
2019/09/24045.9500.0046.1002700.01%
2019/09/0600.00144.4044.20-1235-0.42%
2019/08/21144.5000.0045.7012130.47%
2019/08/1600.00142.8044.35-1198-0.50%
2019/08/13143.3500.0042.0011890.53%
2019/08/0600.00144.2544.30-1202-0.49%
2019/08/05543.19343.5043.2021951.02%
2019/07/30251.8500.0049.9521721.16%
2019/07/2900.00750.8351.50-7168-4.16%
2019/07/24150.0000.0050.2011580.63%
2019/07/23350.1000.0050.3031561.92%
2019/07/18149.90149.9549.8001460.00%
2019/07/16149.80149.2048.9501420.00%
2019/06/1300.00146.4046.50-1155-0.64%
2019/06/11146.2000.0046.6011550.64%
2019/05/08547.8000.0047.5051333.76%
2019/03/26145.8000.0045.601961.03%
2019/03/2100.00144.6044.45-194-1.06%
2019/01/08342.60342.6742.7002920.00%
2018/12/0700.00243.3343.20-2355-0.56%
2018/12/03145.2000.0044.8513910.26%
2018/11/1400.00246.2046.35-2382-0.52%
2018/11/05147.55147.3547.5003910.00%
2018/10/3000.00144.7045.20-1380-0.26%
2018/10/2900.00143.9044.90-1389-0.26%
2018/10/251044.831044.2845.9503890.00%
2018/10/24947.67147.6047.1583852.08%
2018/10/22547.99647.8347.30-1438-0.23%
2018/10/19145.15146.5047.4504350.00%
2018/10/18143.7000.0044.0014190.24%
2018/10/09243.95244.0542.4504050.00%
2018/10/08543.50343.8843.8023970.50%
2018/10/0400.00242.1542.15-2375-0.53%
2018/09/2600.00140.9040.90-1381-0.26%
2018/09/14144.25143.7544.1503770.00%
2018/09/10745.04445.0344.0533560.84%
2018/09/07144.85143.1543.1003390.00%
2018/08/07648.1300.0047.4063491.72%
2018/08/03249.75248.5048.4003500.00%
2018/08/0200.001048.5048.05-10346-2.89%
2018/07/3100.00147.3547.35-1344-0.29%
2018/07/30153.00149.6047.8003500.00%
2018/07/27449.28948.7951.00-5316-1.58%
2018/07/261247.56647.6548.6562852.10%
2018/07/0200.00241.8343.70-2583-0.34%
2018/06/01346.35346.8846.4007280.00%
2018/05/28145.90145.8045.3507160.00%
2018/05/07145.50145.6545.8506680.00%
2018/05/04148.10148.4048.0006520.00%
2018/05/03252.60152.0050.5016370.16%
2018/04/30156.20156.1055.2006180.00%
2018/04/26455.70356.3353.5015470.18%
2018/04/25552.46852.7354.00-3461-0.65%
2018/04/24250.5300.0049.1024340.46%
2018/04/20150.20150.7050.1004280.00%
2018/04/17148.7500.0047.5014320.23%
2018/04/03150.00149.2549.0003440.00%
2018/03/3100.00148.1048.05-1322-0.31%
2018/03/30148.85148.6048.5503120.00%
2018/03/2900.00150.7048.85-1303-0.33%
2018/03/28249.63149.8049.7012850.35%
2018/03/271850.232148.5347.60-3259-1.15%
2018/03/26144.50146.8047.0002180.00%
2018/03/19144.5000.0043.9011930.52%
2018/03/12240.5500.0040.5521601.24%
2018/01/31241.95241.7041.9501590.00%
2018/01/3000.001041.3441.15-10155-6.44%
2018/01/11141.60142.9041.6001210.00%
2018/01/101042.0000.0042.45101089.20%
2018/01/0300.00739.0039.25-788-7.90%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音