勤凱 (4760)-元富-松德券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	103.3	102.77	99.2	102.91	103.00	4.1	269	1.52%	大買/
2024/04/25	4.7	95.06	2	94.15	93.90	2.7	230	1.18%
2024/04/24	1.5	91.84	2.6	92.16	92.20	-1.1	215	-0.52%
2024/04/23	1	90.57	0.3	93.14	91.40	0.7	208	0.34%
2024/04/22	0.4	90.93	0.8	88.87	92.00	-0.4	192	-0.21%
2024/04/19	1.4	87.63	0.3	85.86	87.50	1.1	181	0.62%
2024/04/18	0.1	90.34	3	92.15	90.20	-2.9	162	-1.76%
2024/04/17	2.4	92.88	3.7	92.29	91.10	-1.3	151	-0.83%
2024/04/16	3.7	86.83	2.2	88.74	91.00	1.6	121	1.29%
2024/04/15	1.2	79.92	0.5	83.10	83.10	0.7	79	0.91%
2024/04/10	0	0.00	1	79.40	78.20	-1	62	-1.61%
2024/04/08	0	0.00	1	74.40	74.30	-1	50	-1.99%
2024/04/01	0	0.00	0.2	70.89	73.10	-0.2	46	-0.39%
2024/03/29	0	0.00	0.1	70.50	70.10	-0.1	43	-0.30%
2024/03/28	0	0.00	0.2	70.00	70.00	-0.2	43	-0.46%
2024/03/11	0	0.00	1	70.10	69.90	-1	37	-2.66%
2024/03/05	0	0.00	1	72.10	71.40	-1	36	-2.72%
2024/02/19	1	70.80	1	70.90	70.90	0	36	0.00%
2024/01/24	0	0.00	1	67.80	67.80	-1	37	-2.68%
2024/01/19	0.6	67.79	0	0.00	68.20	0.6	36	1.68%
2024/01/17	0	0.00	1	68.10	69.20	-1	35	-2.85%
2023/12/15	1	67.70	0	0.00	67.70	1	53	1.88%
2023/12/07	1	67.60	0	0.00	67.50	1	67	1.49%
2023/12/01	1	69.80	0	0.00	69.80	1	116	0.86%
2023/11/24	0	0.00	1	70.00	70.00	-1	118	-0.85%
2023/11/14	1	66.50	0	0.00	66.40	1	113	0.88%
2023/11/07	1	67.90	0	0.00	68.00	1	112	0.89%
2023/11/03	0	0.00	0.1	68.50	68.10	-0.1	113	-0.09%
2023/10/13	0	0.00	0.2	70.90	70.80	-0.2	114	-0.18%
2023/10/12	0	0.00	1	70.10	71.90	-1	114	-0.88%
2023/10/11	1	72.00	0	0.00	70.70	1	113	0.88%
2023/10/03	1	75.00	1	74.80	74.80	0	109	0.00%
2023/09/15	0	0.00	0.1	81.90	79.00	-0.1	104	-0.06%
2023/09/14	0.1	81.61	0	0.00	81.30	0.1	102	0.06%
2023/09/12	0	0.00	1	82.20	80.60	-1	97	-1.03%
2023/09/11	0	0.00	14.1	81.34	80.30	-14.1	94	-14.84%
2023/09/08	15	77.78	1	83.70	77.90	14	89	15.64%
2023/09/07	123	81.40	138	81.27	81.40	-15	68	-21.96%	大買/大賣/
2023/09/06	4	74.03	0	0.00	74.00	4	46	8.57%
2023/09/04	9	72.99	0	0.00	74.60	9	47	19.03%
2023/08/16	0	67.00	0	0.00	67.40	0	67	0.02%
2023/08/09	0	0.00	1	70.60	70.60	-1	67	-1.49%
2023/08/08	2	72.00	0	0.00	71.00	2	66	2.99%
2023/07/27	1	71.60	0	0.00	70.70	1	88	1.13%
2023/07/18	1	72.00	1	71.20	71.20	0	115	0.00%
2023/07/14	0	0.00	1	72.80	72.80	-1	118	-0.84%
2023/07/05	1	75.00	0	0.00	75.30	1	137	0.73%
2023/06/20	1	77.30	1	76.70	76.70	0	139	0.00%
2023/06/09	1	80.50	1	79.40	79.40	0	144	0.00%
2023/05/16	0	0.00	0.1	77.82	77.20	-0.1	153	-0.03%
2023/05/15	0	0.00	0.2	77.73	76.50	-0.2	152	-0.10%
2023/05/12	0	0.00	0	80.00	79.30	0	151	-0.03%
2023/05/10	0.3	79.63	1	80.20	80.10	-0.7	150	-0.50%
2023/05/09	1	80.91	1.9	79.76	78.50	-0.9	148	-0.60%
2023/05/08	0.9	81.85	0	0.00	82.90	0.9	141	0.63%
2023/05/02	1	78.90	0	0.00	78.10	1	132	0.75%
2023/04/28	0	0.00	2	74.30	74.20	-2	127	-1.57%
2023/04/06	0	0.00	2	61.80	62.10	-2	80	-2.50%
2023/03/30	1	60.60	0	0.00	60.80	1	79	1.26%
2023/03/22	1	61.50	0	0.00	61.50	1	74	1.34%
2023/03/08	48	65.10	48	63.12	63.20	0	62	0.00%
2023/03/07	4	59.20	4	59.18	59.20	0	43	0.00%
2023/02/07	0	0.00	1	53.60	53.20	-1	37	-2.67%
2023/02/02	0	0.00	1	54.80	53.80	-1	36	-2.77%
2022/12/09	1	49.50	0	0.00	49.30	1	32	3.06%
2022/11/11	0	0.00	1	46.70	47.15	-1	36	-2.74%
2022/11/02	1	44.50	0	0.00	44.80	1	34	2.88%
2022/10/21	0.2	45.00	0	0.00	44.80	0.2	35	0.57%
2022/10/13	0.1	44.15	0	0.00	44.70	0.1	41	0.24%
2022/09/30	0	0.00	0.1	48.20	46.00	-0.1	45	-0.11%
2022/09/29	0.1	45.90	0	0.00	47.10	0.1	45	0.11%
2022/09/15	0	0.00	0.1	52.12	51.30	-0.1	56	-0.18%
2022/09/14	0.1	50.80	0	0.00	51.20	0.1	59	0.17%
2022/09/08	1	53.30	0	0.00	53.70	1	61	1.62%
2022/08/30	0	0.00	0.1	57.00	56.90	-0.1	63	-0.18%
2022/08/29	0	0.00	0	56.35	56.10	0	63	-0.02%
2022/08/26	0.1	57.00	0.1	57.21	56.90	-0.1	63	-0.09%
2022/08/25	0.2	55.62	0	0.00	56.40	0.2	62	0.30%
2022/08/24	0	0.00	0.1	56.00	55.70	-0.1	62	-0.15%
2022/08/23	0	0.00	0.1	56.30	56.00	-0.1	61	-0.16%
2022/08/22	0.2	55.92	1	56.00	56.30	-0.8	61	-1.30%
2022/08/08	0	0.00	0	54.60	53.70	0	61	-0.02%
2022/08/04	0	53.10	0	0.00	53.60	0	63	0.02%
2022/07/26	1	54.50	0	55.31	53.90	1	69	1.40%
2022/07/25	0	55.10	0	0.00	55.10	0	71	0.03%
2022/07/22	0	0.00	1	57.30	56.70	-1	72	-1.37%
2022/07/21	0	0.00	0.2	54.23	57.00	-0.2	75	-0.30%
2022/07/20	0.2	53.91	0	0.00	54.60	0.2	75	0.30%
2022/07/06	2	57.10	0	0.00	56.80	2	71	2.79%
2022/06/28	0	0.00	0.4	66.65	65.80	-0.4	66	-0.66%
2022/06/27	0.4	64.71	0	0.00	65.20	0.4	65	0.67%
2022/06/24	0	0.00	0.1	65.94	65.00	-0.1	64	-0.22%
2022/06/23	0.1	65.44	0	0.00	65.90	0.1	63	0.22%
2022/06/22	0	0.00	0	66.50	66.40	0	63	0.00%
2022/06/21	0	66.30	0	0.00	67.20	0	61	0.00%
2022/06/10	0	0.00	0	72.00	70.00	0	58	-0.05%
2022/06/08	0	0.00	0.3	71.52	71.90	-0.3	58	-0.50%
2022/06/07	0	0.00	0.1	72.90	72.00	-0.1	59	-0.17%
2022/06/02	0	0.00	0	72.90	73.10	0	62	-0.08%
2022/06/01	0.1	72.10	0	0.00	72.80	0.1	63	0.12%
2022/05/30	0	0.00	0	72.20	72.20	0	73	-0.07%
2022/05/26	0	0.00	0	71.60	71.40	0	80	-0.03%
2022/05/25	0	70.70	0	0.00	71.80	0	82	0.00%
2022/05/24	0.1	71.10	0	0.00	71.80	0.1	86	0.09%
2022/05/23	0	0.00	0	73.30	71.90	0	87	-0.03%
2022/05/20	0.2	71.40	0	0.00	71.90	0.2	89	0.26%
2022/05/19	0.1	71.00	0	71.80	71.90	0.1	90	0.12%
2022/05/18	0	0.00	0.1	71.60	71.80	-0.1	90	-0.14%
2022/05/17	0	70.00	1	71.50	71.60	-1	90	-1.05%
2022/05/16	0.1	71.10	0.1	72.28	70.90	0	90	0.00%
2022/05/12	0	0.00	0.1	69.74	68.80	-0.1	89	-0.14%
2022/05/11	0	0.00	0.1	69.80	69.90	-0.1	89	-0.11%
2022/05/10	1	69.30	1	69.40	69.50	0	89	0.00%
2022/05/09	0.4	68.90	0	0.00	69.30	0.4	89	0.42%
2022/04/29	1.1	66.14	0	0.00	66.30	1.1	84	1.30%
2022/04/22	0	0.00	0	75.90	75.40	0	76	-0.01%
2022/04/21	0	75.00	0.1	76.80	75.60	0	77	-0.06%
2022/04/20	0.1	76.00	0	0.00	76.30	0.1	79	0.07%
2022/04/01	0	0.00	0	80.70	81.90	0	91	-0.01%
2022/03/31	0.1	80.77	0	0.00	80.70	0.1	91	0.06%
2022/03/24	0	0.00	0	80.00	79.80	0	93	-0.02%
2022/03/16	1	76.70	1.1	77.00	78.00	-0.1	103	-0.13%
2022/03/15	0.2	77.60	0	0.00	76.50	0.2	107	0.14%
2022/03/08	0	0.00	0.2	79.06	77.10	-0.2	128	-0.13%
2022/03/07	0	0.00	0.4	80.59	79.40	-0.4	128	-0.28%
2022/03/04	1.3	84.18	0.2	83.50	82.80	1.1	128	0.84%
2022/03/03	0.4	78.79	0	0.00	84.00	0.4	125	0.35%
2022/03/01	0	78.70	0	0.00	78.40	0	119	0.00%
2022/02/24	0.1	80.10	0	0.00	79.90	0.1	121	0.06%
2022/02/22	1	83.60	0	0.00	83.60	1	120	0.83%
2022/02/08	0	0.00	0	90.10	89.20	0	161	0.00%
2022/02/07	0	88.80	0.1	89.60	90.00	-0.1	162	-0.03%
2022/01/26	0	0.00	0.2	89.50	89.00	-0.2	164	-0.10%
2022/01/25	0	0.00	1.1	89.14	89.30	-1.1	169	-0.65%
2022/01/21	0	0.00	0	92.00	90.70	0	179	-0.01%
2022/01/20	0	0.00	0.3	92.76	92.20	-0.3	181	-0.15%
2022/01/19	0.1	92.50	0.1	92.40	92.50	0	183	0.00%
2022/01/18	1.6	91.51	1.2	94.81	92.20	0.4	185	0.21%
2022/01/17	0.3	89.00	0	0.00	89.30	0.3	182	0.16%
2022/01/04	1	94.80	1	94.60	94.60	0	213	0.00%
2021/12/28	0.1	93.30	0	0.00	93.30	0.1	222	0.03%
2021/12/17	0	0.00	0	92.40	92.10	0	241	0.00%
2021/12/15	0	91.80	0	0.00	93.60	0	243	0.00%
2021/12/10	0	0.00	3	94.90	94.60	-3	243	-1.23%
2021/12/09	0	0.00	3	95.60	94.20	-3	244	-1.22%
2021/12/08	0	0.00	2	95.00	95.00	-2	243	-0.82%
2021/12/07	0	0.00	2	94.60	94.30	-2	241	-0.83%
2021/12/06	2	97.50	1	97.40	97.40	1	233	0.43%
2021/12/03	1	99.60	1	98.90	98.90	0	238	0.00%
2021/11/18	0	0.00	2	100.00	100.00	-2	290	-0.69%
2021/11/17	1	100.50	0.1	101.02	101.00	0.9	304	0.29%
2021/11/16	0.1	100.00	0	0.00	100.00	0.1	307	0.04%
2021/11/11	0	0.00	2	101.75	101.00	-2	333	-0.60%
2021/11/10	8	99.15	1	99.60	98.10	7	361	1.94%
2021/11/09	1	98.30	0	0.00	97.80	1	365	0.27%
2021/11/08	1	97.80	8	99.36	97.90	-7	367	-1.90%
2021/11/05	0	0.00	1	102.00	102.00	-1	370	-0.27%
2021/11/04	1	101.00	0	0.00	101.00	1	386	0.26%
2021/11/03	0	0.00	1	101.54	101.50	-1	395	-0.26%
2021/11/02	1	100.50	0	102.50	100.00	1	407	0.25%
2021/11/01	1	106.50	3.2	104.41	104.00	-2.2	410	-0.54%
2021/10/29	0	0.00	0	101.50	100.00	0	411	0.00%
2021/10/27	0	100.00	0	99.60	101.00	0	464	0.01%
2021/10/26	0	100.10	0	0.00	98.80	0	487	0.00%
2021/10/25	0.2	100.50	0	0.00	99.80	0.2	513	0.04%
2021/10/20	1	99.00	0.3	99.78	99.00	0.7	725	0.10%
2021/10/19	0.3	98.60	0	0.00	99.80	0.3	833	0.03%
2021/10/18	1	97.20	2	97.65	97.40	-1	916	-0.11%
2021/10/15	0	0.00	1	96.50	97.20	-1	929	-0.11%
2021/10/14	1	94.00	0	0.00	94.60	1	968	0.10%
2021/10/13	0	0.00	4	94.95	94.60	-4	994	-0.40%
2021/10/12	3	97.37	0	0.00	96.00	3	998	0.30%
2021/10/05	1	101.50	0	0.00	102.00	1	1,055	0.09%
2021/09/27	0	0.00	1	109.00	108.50	-1	1,117	-0.09%
2021/09/16	1	105.00	0	0.00	105.00	1	1,159	0.09%
2021/09/09	1	107.50	2	108.50	110.00	-1	1,205	-0.08%
2021/09/08	1	109.00	0	0.00	106.00	1	1,212	0.08%
2021/09/06	1	118.00	0	0.00	114.00	1	1,220	0.08%
2021/08/31	1	116.50	0	0.00	118.00	1	1,216	0.08%
2021/08/27	1	114.00	0	0.00	113.00	1	1,224	0.08%
2021/08/25	1	114.50	2	115.25	114.50	-1	1,233	-0.08%
2021/08/23	0	0.00	1	110.00	114.50	-1	1,229	-0.08%
2021/08/19	1	107.00	0	0.00	104.00	1	1,216	0.08%
2021/08/18	1	109.40	1	108.00	112.00	0	1,209	0.00%
2021/08/17	1	110.00	21	109.31	104.00	-20	1,208	-1.65%
2021/08/16	3	108.33	4	107.88	108.00	-1	1,204	-0.08%
2021/08/11	2	120.00	1	116.00	116.00	1	1,179	0.08%
2021/08/10	2	125.00	0	0.00	118.00	2	1,175	0.17%
2021/08/09	4	126.75	0	0.00	124.00	4	1,170	0.34%
2021/08/05	2	129.00	0	0.00	132.50	2	1,181	0.17%
2021/08/03	1	132.50	1	129.50	129.50	0	1,202	0.00%
2021/07/30	1.1	135.90	1	137.00	131.50	0.1	1,167	0.00%
2021/07/29	1	133.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	0.2	137.83	1	143.00	132.50	-0.9	1,143	-0.07%
2021/07/27	14.1	159.04	22	157.34	140.50	-7.9	1,104	-0.72%
2021/07/26	1	147.50	6	154.42	154.50	-5	1,026	-0.49%
2021/07/23	22	143.59	6.1	142.78	140.50	15.9	1,023	1.55%
2021/07/22	5	129.00	0	0.00	134.00	5	920	0.54%
2021/07/21	5	127.50	0	0.00	125.50	5	840	0.59%
2021/07/20	10	126.50	0	0.00	121.50	10	832	1.20%
2021/07/19	1	125.50	2	126.50	125.50	-1	800	-0.12%
2021/07/13	1	127.00	1	124.50	125.00	0	789	0.00%
2021/07/05	4	125.13	5	124.30	122.50	-1	757	-0.13%
2021/06/29	0	0.00	2	123.00	118.00	-2	929	-0.22%
2021/06/28	1	117.00	0	0.00	118.50	1	937	0.11%
2021/06/22	1	112.50	1	111.00	110.50	0	965	0.00%
2021/06/17	0	0.00	1	115.00	117.50	-1	1,075	-0.09%
2021/06/16	1	113.50	0	0.00	112.50	1	1,113	0.09%
2021/06/10	0	0.00	1	119.50	118.00	-1	1,218	-0.08%
2021/06/09	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/06/08	1	121.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	1	122.00	0	0.00	119.50	1	1,345	0.07%
2021/06/04	0	0.00	1	120.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	1	120.50	118.00	-1	1,888	-0.05%
2021/05/26	1	106.50	1	108.00	108.50	0	2,029	0.00%
2021/05/25	1	109.00	2	109.75	109.00	-1	2,036	-0.05%
2021/05/21	1	105.50	1	104.50	103.50	0	2,083	0.00%
2021/05/20	1	104.00	1	105.50	102.00	0	2,132	0.00%
2021/05/18	1	102.50	1	103.50	103.50	0	2,175	0.00%
2021/05/17	0	0.00	1	95.90	97.00	-1	2,188	-0.05%
2021/05/14	3	106.17	3	109.83	104.00	0	2,193	0.00%
2021/05/12	1	107.50	0	0.00	99.50	1	2,204	0.05%
2021/05/11	1	112.50	0	0.00	107.50	1	2,215	0.05%
2021/05/10	1	116.00	0	0.00	117.00	1	2,255	0.04%
2021/04/29	1	123.50	1	125.50	128.00	0	2,255	0.00%
2021/04/28	1	118.00	0	0.00	117.00	1	2,217	0.05%
2021/04/23	1	119.00	0	0.00	118.50	1	2,272	0.04%
2021/04/22	1	123.00	0	0.00	122.00	1	2,350	0.04%
2021/04/20	1	129.00	1	129.50	128.00	0	2,585	0.00%
2021/04/14	1	124.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	1	128.00	0	0.00	126.00	1	3,016	0.03%
2021/04/07	0	0.00	1	136.00	134.00	-1	3,007	-0.03%
2021/04/06	11	133.36	10	135.50	140.00	1	2,995	0.03%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/26	6	125.33	6	126.00	126.00	0	2,897	0.00%
2021/03/25	1	125.00	2	123.25	123.00	-1	2,906	-0.03%
2021/03/24	15	127.53	14	125.04	125.00	1	2,889	0.03%
2021/03/23	23	133.48	23	130.20	129.00	0	2,877	0.00%
2021/03/22	2	130.50	0	0.00	129.00	2	2,837	0.07%
2021/03/19	0	0.00	1	133.00	132.00	-1	2,823	-0.04%
2021/03/18	2	128.00	2	130.00	130.00	0	2,793	0.00%
2021/03/17	2	130.25	1	132.00	128.00	1	2,807	0.04%
2021/03/16	0	0.00	1	126.50	125.50	-1	2,783	-0.04%
2021/03/15	1	128.00	6	125.25	124.50	-5	2,852	-0.18%
2021/03/12	0	0.00	1	125.50	123.00	-1	2,909	-0.03%
2021/03/11	7	122.14	0	0.00	124.00	7	2,936	0.24%
2021/03/10	42	133.98	43	129.84	124.50	-1	2,907	-0.03%
2021/03/09	1	128.00	4	126.50	132.00	-3	2,572	-0.12%
2021/03/08	18	122.89	16	121.66	120.00	2	2,522	0.08%
2021/03/05	2	118.75	2	119.50	119.50	0	2,481	0.00%
2021/03/04	1	116.00	1	113.50	111.50	0	2,450	0.00%
2021/03/02	1	116.50	0	0.00	112.00	1	2,443	0.04%
2021/02/24	4	121.38	9	122.39	118.00	-5	2,488	-0.20%
2021/02/23	4	124.13	3	125.83	124.50	1	2,525	0.04%
2021/02/22	6	127.75	10	127.10	129.50	-4	2,494	-0.16%
2021/02/19	2	120.50	1	121.00	120.50	1	2,444	0.04%
2021/02/18	1	122.00	1	121.00	122.00	0	2,432	0.00%
2021/02/05	7	109.79	6	107.75	108.00	1	2,375	0.04%
2021/02/04	1	110.00	0	0.00	110.00	1	2,367	0.04%
2021/02/01	2	109.50	3	106.67	106.50	-1	2,320	-0.04%
2021/01/27	0	0.00	1	122.00	125.00	-1	2,256	-0.04%
2021/01/22	1	120.50	0	0.00	127.00	1	2,249	0.04%
2021/01/21	0	0.00	1	119.00	122.50	-1	2,242	-0.04%
2021/01/20	0	0.00	2	116.00	117.50	-2	2,234	-0.09%
2021/01/15	30	131.65	27	129.20	129.50	3	2,182	0.14%
2021/01/14	15	134.07	8	132.00	131.00	7	2,096	0.33%
2021/01/13	0	0.00	3	124.17	127.50	-3	1,964	-0.15%
2021/01/12	14	115.86	16	117.81	116.00	-2	1,923	-0.10%
2021/01/11	8	110.31	7	112.57	116.00	1	1,775	0.06%
2021/01/08	8	104.31	4	102.50	105.50	4	1,681	0.24%
2021/01/05	2	95.25	2	95.75	94.90	0	1,695	0.00%
2020/12/31	1	92.10	0	0.00	92.70	1	1,665	0.06%
2020/12/22	1	83.60	1	86.10	83.50	0	1,539	0.00%
2020/12/14	1	95.70	0	0.00	96.60	1	1,452	0.07%
2020/12/10	1	97.30	1	99.00	97.40	0	1,395	0.00%
2020/12/09	0	0.00	5	100.00	99.30	-5	1,352	-0.37%
2020/12/08	0	0.00	2	99.75	97.60	-2	1,255	-0.16%
2020/12/07	1	93.10	2	92.45	94.60	-1	1,161	-0.09%
2020/12/04	5	89.98	2	89.70	90.80	3	1,101	0.27%
2020/12/03	4	89.65	5	94.04	88.20	-1	1,065	-0.09%
2020/12/02	6	87.87	3	91.70	92.70	3	965	0.31%
2020/12/01	1	81.10	0	0.00	84.30	1	886	0.11%
2020/11/30	3	80.00	3	80.40	80.00	0	839	0.00%
2020/11/25	0	0.00	1	78.60	79.00	-1	810	-0.12%
2020/11/20	15	81.45	15	80.12	79.50	0	734	0.00%
2020/11/06	0	0.00	1	76.10	75.50	-1	692	-0.14%
2020/11/04	0	0.00	5	75.86	75.80	-5	689	-0.73%
2020/11/03	1	78.30	1	77.70	76.30	0	672	0.00%
2020/10/30	0	0.00	2	74.05	73.00	-2	648	-0.31%
2020/10/29	1	73.40	8	73.06	74.00	-7	646	-1.08%
2020/10/28	0	0.00	21	75.80	74.70	-21	644	-3.26%
2020/10/22	1	78.10	3	78.60	76.50	-2	624	-0.32%
2020/10/21	2	80.10	2	84.75	79.00	0	610	0.00%
2020/10/20	2	79.10	7	79.74	80.50	-5	545	-0.92%
2020/10/19	2	78.50	3	80.60	79.50	-1	527	-0.19%
2020/10/16	1	79.30	3	79.60	79.00	-2	517	-0.39%
2020/10/15	18	79.93	11	81.60	79.30	7	486	1.44%
2020/10/14	41	78.67	1	80.00	79.00	40	384	10.41%
2020/09/17	1	72.60	1	74.20	74.20	0	329	0.00%
2020/08/28	0	0.00	1	73.70	73.40	-1	473	-0.21%
2020/08/27	1	72.90	0	0.00	73.20	1	480	0.21%
2020/08/18	1	79.00	2	79.55	79.00	-1	476	-0.21%
2020/08/17	1	80.10	1	76.80	81.00	0	463	0.00%
2020/08/13	1	73.20	0	0.00	73.90	1	450	0.22%
2020/08/05	0	0.00	3	74.63	74.70	-3	478	-0.63%
2020/08/03	0	0.00	2	75.80	76.00	-2	495	-0.40%
2020/07/31	0	0.00	3	71.63	74.80	-3	506	-0.59%
2020/07/30	1	67.70	0	0.00	68.00	1	514	0.19%
2020/07/24	2	70.25	0	0.00	70.00	2	588	0.34%
2020/07/23	1	70.90	0	0.00	71.40	1	600	0.17%
2020/07/22	1	73.40	0	0.00	73.90	1	616	0.16%
2020/07/20	0	0.00	2	71.75	73.20	-2	641	-0.31%
2020/07/16	2	74.70	0	0.00	74.90	2	655	0.31%
2020/07/10	2	76.50	0	0.00	75.80	2	687	0.29%
2020/07/09	1	77.90	0	0.00	77.50	1	707	0.14%
2020/07/08	2	80.70	0	0.00	80.50	2	717	0.28%
2020/06/24	1	81.60	1	82.30	80.60	0	725	0.00%
2020/06/23	1	84.50	0	0.00	83.60	1	730	0.14%
2020/06/17	0	0.00	1	79.80	77.80	-1	718	-0.14%
2020/06/16	1	79.60	0	0.00	78.60	1	719	0.14%
2020/06/11	0	0.00	1	83.20	80.90	-1	712	-0.14%
2020/06/10	1	80.50	0	0.00	82.00	1	708	0.14%
2020/06/04	0	0.00	1	87.00	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	80.10	79.50	-1	612	-0.16%
2020/05/27	1	74.50	0	0.00	73.60	1	610	0.16%
2020/05/25	1	73.10	0	0.00	74.40	1	635	0.16%
2020/05/20	0	0.00	1	78.00	80.60	-1	647	-0.15%
2020/05/19	1	76.50	0	0.00	75.60	1	647	0.15%
2020/05/14	1	78.80	0	0.00	76.60	1	664	0.15%
2020/05/08	0	0.00	1	78.70	79.40	-1	665	-0.15%
2020/05/07	1	83.60	0	0.00	83.50	1	660	0.15%
2020/05/05	0	0.00	12	84.00	83.30	-12	651	-1.84%
2020/04/29	2	89.20	0	0.00	91.40	2	631	0.32%
2020/04/27	4	85.90	0	0.00	88.00	4	614	0.65%
2020/04/24	3	83.00	0	0.00	82.00	3	610	0.49%
2020/04/16	0	0.00	1	78.90	77.90	-1	651	-0.15%
2020/04/15	3	73.10	0	0.00	79.90	3	660	0.45%
2020/04/14	0	0.00	1	78.20	76.60	-1	663	-0.15%
2020/04/13	1	75.30	1	75.00	75.30	0	654	0.00%
2020/04/10	2	67.15	1	63.80	68.50	1	638	0.16%
2020/04/09	1	61.90	0	0.00	62.30	1	638	0.16%
2020/04/08	1	57.90	0	0.00	59.80	1	635	0.16%
2020/04/07	0	0.00	1	53.50	54.40	-1	631	-0.16%
2020/04/01	0	0.00	4	47.88	47.70	-4	626	-0.64%
2020/03/31	5	47.01	0	0.00	46.50	5	624	0.80%
2020/03/27	0	0.00	1	50.50	49.80	-1	627	-0.16%
2020/03/26	1	47.35	0	0.00	47.40	1	614	0.16%
2020/03/24	0	0.00	2	38.78	39.20	-2	611	-0.33%
2020/03/23	2	35.43	0	0.00	35.65	2	610	0.33%
2020/03/16	0	0.00	6	47.91	47.20	-6	622	-0.96%
2020/03/12	5	53.54	0	0.00	53.20	5	626	0.80%
2020/03/11	0	0.00	1	61.90	59.10	-1	627	-0.16%
2020/03/10	0	0.00	1	60.00	59.80	-1	625	-0.16%
2020/03/09	0	0.00	7	61.94	61.00	-7	621	-1.13%
2020/03/06	0	0.00	5	64.72	64.60	-5	622	-0.80%
2020/03/03	15	65.55	0	0.00	64.20	15	609	2.46%
2020/02/26	0	0.00	1	70.60	69.60	-1	595	-0.17%
2020/02/25	1	69.00	3	67.10	71.20	-2	579	-0.34%
2020/02/24	2	62.00	1	67.20	64.80	1	573	0.17%
2020/02/21	1	65.20	6	67.12	66.30	-5	570	-0.88%
2020/02/20	6	65.10	0	0.00	67.90	6	574	1.04%
2020/02/19	1	65.50	0	0.00	66.00	1	570	0.18%
2020/02/18	0	0.00	2	74.80	69.90	-2	561	-0.36%
2020/02/17	2	71.35	0	0.00	73.30	2	553	0.36%
2020/02/13	0	0.00	5	77.68	78.60	-5	535	-0.93%
2020/02/12	5	76.46	5	75.40	76.90	0	531	0.00%
2020/02/11	2	84.40	10	83.58	83.60	-8	518	-1.54%
2020/02/10	12	83.74	8	82.75	84.50	4	519	0.77%
2020/02/07	8	84.75	6	83.00	81.70	2	513	0.39%
2020/02/05	6	79.00	0	0.00	80.60	6	519	1.16%
2020/02/03	1	61.80	29	66.48	66.70	-28	513	-5.45%
2020/01/31	5	58.34	0	0.00	60.80	5	503	0.99%
2020/01/30	19	61.61	10	63.60	60.30	9	504	1.79%
2020/01/20	5	65.36	14	66.17	66.90	-9	496	-1.81%
2020/01/17	24	66.79	6	68.35	69.70	18	484	3.71%
2020/01/16	6	56.40	36	60.23	64.10	-30	468	-6.40%
2020/01/15	33	56.08	0	0.00	58.30	33	459	7.18%
2020/01/14	3	47.98	8	50.12	53.00	-5	443	-1.13%
2020/01/13	3	51.67	23	53.67	52.00	-20	433	-4.61%
2020/01/10	16	46.78	2	45.90	49.00	14	404	3.46%
2020/01/09	14	45.88	1	48.90	46.95	13	397	3.27%
2020/01/08	1	47.00	9	45.83	48.50	-8	387	-2.06%
2020/01/07	9	43.84	0	0.00	44.10	9	372	2.42%
2019/03/21	0	0.00	1	34.30	35.15	-1	124	-0.80%