材料-KY (4763)-元富-松德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.7	919.99	5.2	924.40	924.00	0.5	1,982	0.03%
2024/12/02	0	889.75	2.9	888.95	897.00	-2.9	1,995	-0.15%
2024/11/29	6.5	885.70	1.1	878.41	889.00	5.4	2,029	0.27%
2024/11/28	1.8	865.99	3.8	861.53	868.00	-2	2,028	-0.10%
2024/11/27	1.3	879.36	5	877.51	864.00	-3.7	2,034	-0.18%
2024/11/26	1	883.02	3.6	886.45	885.00	-2.6	2,041	-0.13%
2024/11/25	3.4	860.10	0.5	867.04	873.00	2.8	2,050	0.14%
2024/11/22	0	853.16	1.3	851.22	853.00	-1.3	2,100	-0.06%
2024/11/21	2.7	852.10	0.1	847.71	847.00	2.6	2,118	0.12%
2024/11/20	4.1	842.38	0.1	840.91	840.00	4.1	2,126	0.19%
2024/11/19	0.2	829.84	0	830.00	824.00	0.1	2,148	0.01%
2024/11/18	0.2	833.10	0.1	832.60	819.00	0.1	2,158	0.01%
2024/11/15	0.6	850.25	0.9	852.33	846.00	-0.4	2,181	-0.02%
2024/11/14	0.8	849.48	2.8	842.48	851.00	-2	2,186	-0.09%
2024/11/13	3.5	885.11	4.1	881.83	877.00	-0.6	2,142	-0.03%
2024/11/12	2.3	876.55	5.2	868.31	873.00	-2.9	2,140	-0.14%
2024/11/11	4.6	879.59	0	0.00	878.00	4.6	2,119	0.22%
2024/11/08	0.6	865.99	4.1	863.52	872.00	-3.4	2,111	-0.16%
2024/11/07	5.1	861.86	0.7	865.16	867.00	4.4	2,126	0.21%
2024/11/06	1.1	854.32	2.1	848.32	844.00	-1	2,124	-0.05%
2024/11/05	1	853.31	1.2	851.84	853.00	-0.2	2,153	-0.01%
2024/11/04	0.9	851.00	0	0.00	848.00	0.9	2,197	0.04%
2024/11/01	0.4	849.25	3.1	850.53	855.00	-2.8	2,242	-0.12%
2024/10/30	0.2	845.83	1.1	845.39	851.00	-0.9	2,269	-0.04%
2024/10/29	0	839.00	0.3	842.42	842.00	-0.2	2,289	-0.01%
2024/10/28	3.2	847.08	2	857.00	844.00	1.2	2,314	0.05%
2024/10/25	2	876.00	0	880.00	873.00	2	2,289	0.09%
2024/10/24	0.1	875.93	2	873.00	874.00	-1.9	2,279	-0.08%
2024/10/23	0	884.31	4	880.74	879.00	-4	2,275	-0.18%
2024/10/22	0	879.00	1.2	882.40	882.00	-1.2	2,269	-0.05%
2024/10/21	2.2	879.97	1.2	884.45	885.00	1.1	2,296	0.05%
2024/10/18	1.1	863.56	6	865.00	864.00	-4.9	2,285	-0.21%
2024/10/17	7.2	861.56	3.2	869.55	880.00	4	2,280	0.17%
2024/10/16	0.1	829.75	1.2	829.00	838.00	-1.2	2,225	-0.05%
2024/10/15	5.2	844.39	4	846.02	837.00	1.2	2,221	0.05%
2024/10/14	1.4	835.79	1.6	840.43	837.00	-0.2	2,218	-0.01%
2024/10/11	2.7	853.51	7.5	857.01	849.00	-4.8	2,198	-0.22%
2024/10/09	7.7	866.53	2.5	861.81	858.00	5.2	2,186	0.24%
2024/10/08	2.2	876.15	1.1	872.23	872.00	1	2,169	0.05%
2024/10/07	1.2	888.06	1.3	884.40	881.00	-0.1	2,161	-0.01%
2024/10/04	1.3	879.81	1	885.03	886.00	0.3	2,160	0.01%
2024/10/01	0.1	878.45	6.2	875.60	874.00	-6.2	2,157	-0.29%
2024/09/30	0.2	900.29	0.1	888.00	887.00	0.1	2,173	0.01%
2024/09/27	0.1	898.67	0	898.00	892.00	0.1	2,188	0.00%
2024/09/26	6.1	903.14	0	898.35	893.00	6	2,193	0.27%
2024/09/25	0	0.00	1.6	904.02	904.00	-1.6	2,194	-0.07%
2024/09/24	0.6	891.00	0	894.50	891.00	0.6	2,204	0.03%
2024/09/23	0	894.63	0	899.14	890.00	0	2,220	0.00%
2024/09/20	0.1	900.00	0	0.00	906.00	0.1	2,238	0.00%
2024/09/19	1.1	881.82	3.3	890.95	901.00	-2.2	2,245	-0.10%
2024/09/18	4.2	878.02	3	875.95	875.00	1.1	2,270	0.05%
2024/09/16	1.1	845.24	0	855.00	844.00	1	2,302	0.04%
2024/09/13	1.2	856.83	0	854.50	845.00	1.2	2,349	0.05%
2024/09/12	4.2	863.15	18.4	865.68	865.00	-14.2	2,333	-0.61%
2024/09/11	6.4	957.91	2	930.26	959.00	4.4	2,265	0.19%
2024/09/10	2.1	934.63	1.2	924.78	920.00	0.8	2,219	0.04%
2024/09/09	1.6	941.53	6.5	949.59	954.00	-4.8	2,193	-0.22%
2024/09/06	5	951.53	4.6	947.05	962.00	0.4	2,178	0.02%
2024/09/05	6.6	968.72	6.2	975.08	943.00	0.4	2,152	0.02%
2024/09/04	6.3	973.37	5.3	966.95	951.00	1	2,086	0.05%
2024/09/03	4.4	978.09	9	981.50	989.00	-4.6	2,028	-0.23%
2024/09/02	4.1	935.06	3	946.67	959.00	1.1	1,963	0.05%
2024/08/30	2	922.50	1	926.01	921.00	1	1,914	0.05%
2024/08/29	0	925.00	1.4	924.51	922.00	-1.4	1,899	-0.07%
2024/08/28	2.7	916.11	1.1	923.68	924.00	1.6	1,886	0.09%
2024/08/27	1.1	911.08	5.4	914.22	908.00	-4.3	1,896	-0.23%
2024/08/26	15.6	926.65	0.3	919.79	889.00	15.3	1,885	0.81%
2024/08/23	1.1	878.34	0.8	887.66	897.00	0.3	1,826	0.02%
2024/08/22	1.7	891.94	1.5	894.63	883.00	0.2	1,821	0.01%
2024/08/21	1.6	890.62	5.1	885.02	896.00	-3.4	1,807	-0.19%
2024/08/20	3.1	873.76	2.8	874.42	870.00	0.3	1,787	0.02%
2024/08/19	2.8	879.70	4	874.06	880.00	-1.2	1,793	-0.07%
2024/08/16	3.5	845.70	3.2	844.37	843.00	0.3	1,755	0.02%
2024/08/15	3.7	826.93	2	826.50	831.00	1.7	1,741	0.09%
2024/08/14	2.1	823.60	2.6	837.35	824.00	-0.5	1,781	-0.03%
2024/08/13	0.3	806.03	0.9	810.11	803.00	-0.6	1,789	-0.03%
2024/08/12	1	811.00	1.8	810.81	808.00	-0.8	1,804	-0.04%
2024/08/09	1	816.26	0	818.00	809.00	1	1,842	0.06%
2024/08/08	4	823.05	2.2	828.98	806.00	1.8	1,838	0.10%
2024/08/07	7.1	818.75	7	825.54	845.00	0.1	1,869	0.01%
2024/08/06	0	722.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	1.1	767.15	3.3	823.81	765.00	-2.1	1,810	-0.12%
2024/08/02	5.1	866.48	3.9	877.34	850.00	1.2	1,782	0.07%
2024/08/01	2.1	867.09	3	868.76	886.00	-0.9	1,791	-0.05%
2024/07/31	2.8	836.00	2.4	823.59	862.00	0.4	1,822	0.02%
2024/07/30	0.4	802.00	1	806.00	810.00	-0.6	1,822	-0.03%
2024/07/29	1.1	798.78	0.1	800.50	790.00	1	1,835	0.05%
2024/07/26	0	0.00	2.3	812.99	820.00	-2.3	1,836	-0.12%
2024/07/23	0	0.00	0.5	814.00	816.00	-0.5	1,855	-0.03%
2024/07/22	0.1	802.59	0.2	813.45	796.00	-0.1	1,865	0.00%
2024/07/19	1.7	864.31	0.8	876.45	849.00	0.9	1,840	0.05%
2024/07/18	1.7	884.09	0.1	882.50	880.00	1.6	1,867	0.09%
2024/07/17	0	0.00	0	891.00	890.00	0	1,871	0.00%
2024/07/16	0.3	890.00	0	0.00	884.00	0.3	1,926	0.02%
2024/07/15	1	881.00	1	886.00	889.00	0	1,974	0.00%
2024/07/11	0	871.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0	0.00	0	885.00	876.00	0	2,074	0.00%
2024/07/09	0.1	880.05	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	2	898.00	9	906.44	889.00	-7	2,076	-0.34%
2024/07/05	0.1	910.12	0	923.31	907.00	0.1	2,070	0.00%
2024/07/04	7.1	935.76	6.2	927.93	918.00	0.9	2,077	0.04%
2024/07/03	0	0.00	2	921.15	927.00	-2	2,080	-0.10%
2024/07/02	0.3	896.27	2.2	900.59	897.00	-1.9	2,098	-0.09%
2024/07/01	3.3	898.48	0	905.00	896.00	3.3	2,126	0.15%
2024/06/28	2	908.47	3	901.34	891.00	-1	2,174	-0.05%
2024/06/27	2.1	913.14	1.2	915.79	911.00	1	2,173	0.04%
2024/06/26	2	908.00	3.5	914.52	920.00	-1.5	2,151	-0.07%
2024/06/25	6.7	877.12	3.6	877.39	889.00	3.1	2,121	0.15%
2024/06/24	7.1	913.14	11.1	898.39	882.00	-4	2,092	-0.19%
2024/06/21	13.3	893.38	10	902.07	924.00	3.3	2,040	0.16%
2024/06/20	5.7	865.54	6.5	873.76	879.00	-0.8	1,993	-0.04%
2024/06/19	2.5	846.98	3	848.33	846.00	-0.5	1,965	-0.03%
2024/06/18	2	847.50	3.7	846.10	836.00	-1.7	1,995	-0.08%
2024/06/17	3.7	846.48	0	854.00	838.00	3.7	2,013	0.18%
2024/06/14	1	831.06	3.1	831.30	838.00	-2.1	2,007	-0.10%
2024/06/13	4.1	825.10	3.1	836.45	838.00	1	2,014	0.05%
2024/06/12	1	811.00	0.5	814.29	812.00	0.5	2,014	0.03%
2024/06/11	0.7	819.77	0	0.00	807.00	0.7	2,040	0.04%
2024/06/07	2.1	818.57	1.1	820.54	820.00	1	2,103	0.05%
2024/06/06	1	839.00	1.2	839.43	840.00	-0.2	2,125	-0.01%
2024/06/05	0.3	838.00	0.7	836.92	834.00	-0.4	2,177	-0.02%
2024/06/04	0.6	833.23	1	839.00	829.00	-0.4	2,264	-0.02%
2024/06/03	2.1	831.19	3.3	832.77	830.00	-1.3	2,333	-0.05%
2024/05/31	6.3	848.70	4.8	855.16	827.00	1.6	2,421	0.07%
2024/05/30	5.9	853.44	3.5	851.32	857.00	2.4	2,423	0.10%
2024/05/29	1.4	848.40	4.2	836.63	840.00	-2.7	2,488	-0.11%
2024/05/28	3.2	841.99	1	831.25	836.00	2.2	2,567	0.08%
2024/05/27	1.9	823.31	0	0.00	827.00	1.9	2,595	0.07%
2024/05/24	1	792.96	1.1	809.56	815.00	0	2,670	0.00%
2024/05/23	5	819.80	5	816.42	809.00	0.1	2,776	0.00%
2024/05/22	2.3	837.32	2	847.50	834.00	0.3	2,787	0.01%
2024/05/21	0	0.00	4	839.65	835.00	-4	2,793	-0.14%
2024/05/20	1	836.00	0	845.45	839.00	1	2,815	0.03%
2024/05/17	6	842.85	0.3	829.00	861.00	5.7	2,814	0.20%
2024/05/16	1.5	829.21	0.3	838.00	834.00	1.3	2,811	0.05%
2024/05/15	1	834.99	2	840.98	834.00	-1	2,821	-0.04%
2024/05/14	0.4	803.28	0	0.00	803.00	0.4	2,826	0.01%
2024/05/13	1.1	824.11	5.1	828.78	808.00	-3.9	2,822	-0.14%
2024/05/10	4.8	780.33	3	779.94	783.00	1.8	2,773	0.06%
2024/05/09	1	780.98	4.2	768.07	760.00	-3.2	2,774	-0.11%
2024/05/08	2.7	767.17	1	762.00	773.00	1.6	2,787	0.06%
2024/05/07	3	743.28	1	746.61	745.00	2	2,811	0.07%
2024/05/06	4.3	751.98	5	754.60	752.00	-0.7	2,804	-0.03%
2024/05/03	3	814.23	2.8	817.80	794.00	0.2	2,761	0.01%
2024/05/02	2.8	814.28	5.2	820.09	825.00	-2.4	2,771	-0.09%
2024/04/30	2	814.00	1	819.00	819.00	1	2,817	0.04%
2024/04/29	4.2	798.32	2.2	813.15	808.00	2	2,819	0.07%
2024/04/26	3.1	776.49	3.1	784.13	779.00	0	2,816	0.00%
2024/04/25	3	756.34	2.6	760.77	762.00	0.4	2,816	0.01%
2024/04/24	2.6	761.14	2	769.00	778.00	0.6	2,833	0.02%
2024/04/23	1.1	735.45	4.3	742.78	733.00	-3.2	2,832	-0.11%
2024/04/22	1.2	758.43	0	0.00	730.00	1.2	2,852	0.04%
2024/04/19	3.6	755.41	1.1	798.00	764.00	2.5	2,836	0.09%
2024/04/18	2.1	806.98	0	0.00	810.00	2.1	2,802	0.08%
2024/04/17	0.2	837.27	1	836.00	829.00	-0.8	2,828	-0.03%
2024/04/16	2.2	844.45	0.2	879.00	821.00	2	2,850	0.07%
2024/04/15	0.7	907.43	0.1	920.00	900.00	0.6	2,862	0.02%
2024/04/12	1.1	905.05	1	910.94	917.00	0	2,993	0.00%
2024/04/11	1	908.00	1	914.00	904.00	0	3,072	0.00%
2024/04/10	1	919.00	2	934.00	915.00	-1	3,130	-0.03%
2024/04/09	2.1	927.36	0	0.00	920.00	2.1	3,151	0.07%
2024/04/08	1	942.10	4	967.25	942.00	-3	3,138	-0.09%
2024/04/03	4.1	971.86	2.8	946.94	965.00	1.3	3,113	0.04%
2024/04/02	2.8	933.42	3.4	942.90	951.00	-0.7	3,095	-0.02%
2024/04/01	1	908.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	0	0.00	0	902.00	898.00	0	3,064	0.00%
2024/03/26	0.1	889.99	0	0.00	888.00	0.1	3,279	0.00%
2024/03/22	2.2	896.22	0	0.00	894.00	2.2	3,302	0.07%
2024/03/21	1.2	916.67	5	908.80	919.00	-3.8	3,298	-0.12%
2024/03/20	2	883.50	0	0.00	883.00	2	3,289	0.06%
2024/03/19	0	0.00	0.2	906.09	908.00	-0.2	3,311	0.00%
2024/03/18	0.2	915.00	0	0.00	916.00	0.2	3,366	0.00%
2024/03/15	0	895.00	0	0.00	889.00	0	3,409	0.00%
2024/03/13	3	925.63	2	898.00	898.00	1	3,410	0.03%
2024/03/12	2	918.50	3	929.33	927.00	-1	3,388	-0.03%
2024/03/11	0	0.00	1.1	894.86	915.00	-1.1	3,443	-0.03%
2024/03/08	2.1	887.33	2	885.02	879.00	0.1	3,501	0.00%
2024/03/07	4	958.98	3.6	978.02	940.00	0.4	3,475	0.01%
2024/03/06	12.2	1009.66	6.1	1032.23	978.00	6.1	3,502	0.18%
2024/03/05	4.2	1039.99	2	1062.36	1025.00	2.2	3,444	0.06%
2024/03/04	5.1	1069.49	2.2	1085.53	1050.00	2.9	3,440	0.08%
2024/03/01	1.3	988.58	5.7	992.23	1020.00	-4.4	3,381	-0.13%
2024/02/29	5	950.64	6	944.95	968.00	-1	3,315	-0.03%
2024/02/27	6	933.93	6.2	948.58	948.00	-0.2	3,312	-0.01%
2024/02/26	10.2	899.14	9.1	924.42	950.00	1.1	3,261	0.04%
2024/02/23	3.1	875.06	2	876.51	869.00	1.1	3,180	0.03%
2024/02/22	0	862.09	1.1	858.85	858.00	-1.1	3,215	-0.03%
2024/02/21	0	879.17	5.2	878.19	865.00	-5.2	3,279	-0.16%
2024/02/20	5	885.60	2	871.86	871.00	3	3,335	0.09%
2024/02/19	1.3	869.69	7.4	841.04	871.00	-6.1	3,345	-0.18%
2024/02/16	1	866.97	0.3	851.00	849.00	0.8	3,401	0.02%
2024/02/15	3.1	869.03	1.1	871.88	873.00	2	3,476	0.06%
2024/02/05	0	843.00	0.3	838.20	831.00	-0.2	3,575	-0.01%
2024/02/02	1.1	838.99	0	838.00	839.00	1.1	3,657	0.03%
2024/02/01	0.1	833.99	2	829.04	832.00	-1.9	3,707	-0.05%
2024/01/31	2	864.49	1	851.00	842.00	1	3,750	0.03%
2024/01/30	3.1	879.94	2.3	872.54	868.00	0.8	3,807	0.02%
2024/01/29	1	858.92	3.1	856.99	865.00	-2.1	3,848	-0.05%
2024/01/26	0.1	833.98	0	0.00	834.00	0.1	3,884	0.00%
2024/01/25	2	837.57	8	840.42	830.00	-6	3,988	-0.15%
2024/01/24	5.6	860.66	3.2	862.51	852.00	2.4	4,045	0.06%
2024/01/23	0.2	847.75	0.5	840.33	838.00	-0.3	4,089	-0.01%
2024/01/22	2.2	842.38	1	844.00	840.00	1.2	4,115	0.03%
2024/01/19	0.1	832.50	5	836.00	833.00	-4.9	4,167	-0.12%
2024/01/18	4.1	849.14	1.2	852.39	836.00	2.9	4,222	0.07%
2024/01/17	2.1	847.34	1	853.51	838.00	1.1	4,231	0.02%
2024/01/16	3.1	879.14	4.7	869.77	857.00	-1.6	4,224	-0.04%
2024/01/15	3.7	883.41	4.1	879.07	881.00	-0.4	4,242	-0.01%
2024/01/12	1.4	875.87	3.9	882.40	874.00	-2.5	4,250	-0.06%
2024/01/11	6.8	874.94	3.6	882.42	894.00	3.2	4,278	0.07%
2024/01/10	4.1	874.40	3.4	866.28	864.00	0.6	4,259	0.01%
2024/01/09	0.9	862.57	3.3	867.65	865.00	-2.4	4,295	-0.06%
2024/01/08	9.1	855.19	8.9	865.20	870.00	0.2	4,269	0.01%
2024/01/05	7.8	809.96	4.5	813.61	823.00	3.3	4,201	0.08%
2024/01/04	3.5	786.49	1.2	797.32	801.00	2.3	4,183	0.06%
2024/01/03	1.1	762.59	0	0.00	761.00	1.1	4,157	0.03%
2024/01/02	0.1	784.43	2.1	789.36	782.00	-2	4,215	-0.05%
2023/12/29	1.1	800.07	0	0.00	798.00	1.1	4,246	0.03%
2023/12/28	1	805.00	4	806.24	804.00	-3	4,254	-0.07%
2023/12/27	1.2	803.65	0	0.00	797.00	1.2	4,291	0.03%
2023/12/26	0	0.00	0.8	821.04	810.00	-0.8	4,305	-0.02%
2023/12/25	3.8	825.54	1.1	823.98	820.00	2.7	4,308	0.06%
2023/12/22	11.2	840.70	6.8	853.08	832.00	4.4	4,285	0.10%
2023/12/21	4.6	801.97	1.2	797.64	802.00	3.5	4,221	0.08%
2023/12/20	2.1	789.00	0	787.00	791.00	2.1	4,238	0.05%
2023/12/19	2.1	796.06	3	794.88	781.00	-1	4,267	-0.02%
2023/12/18	4.1	799.21	1.1	791.21	805.00	2.9	4,272	0.07%
2023/12/15	2.1	795.58	0	795.00	787.00	2.1	4,292	0.05%
2023/12/14	2.1	801.62	2.1	788.07	786.00	0	4,326	0.00%
2023/12/13	0	0.00	0.8	807.54	799.00	-0.8	4,348	-0.02%
2023/12/12	1.7	772.12	7.3	792.43	778.00	-5.6	4,353	-0.13%
2023/12/11	2.3	802.71	2.6	796.18	795.00	-0.4	4,354	-0.01%
2023/12/08	0.7	807.21	0.2	807.89	802.00	0.5	4,362	0.01%
2023/12/07	4.2	804.95	3.2	804.96	805.00	0.9	4,388	0.02%
2023/12/06	7.4	822.49	20.3	819.46	796.00	-12.9	4,384	-0.29%
2023/12/05	10.2	829.65	8	827.00	828.00	2.2	4,332	0.05%
2023/12/04	5.2	905.33	5	904.41	898.00	0.2	4,320	0.00%
2023/12/01	10.2	919.88	6.1	916.26	929.00	4.1	4,334	0.09%
2023/11/30	1	884.03	3.3	884.75	887.00	-2.3	4,310	-0.05%
2023/11/29	10.7	884.51	0.1	879.60	870.00	10.6	4,358	0.24%
2023/11/28	11	864.82	6.9	858.85	860.00	4.1	4,463	0.09%
2023/11/27	4.2	866.99	2.1	861.34	848.00	2.1	4,521	0.05%
2023/11/24	1	859.41	1.2	887.53	859.00	-0.1	4,602	0.00%
2023/11/22	5.1	916.15	5	911.00	907.00	0.1	4,732	0.00%
2023/11/21	7.1	917.87	6.1	911.76	905.00	0.9	4,772	0.02%
2023/11/20	2	941.80	19	936.83	923.00	-17	4,814	-0.35%
2023/11/17	4.3	984.83	3	975.70	966.00	1.3	4,783	0.03%
2023/11/16	6	966.45	3.9	967.48	967.00	2.2	4,770	0.05%
2023/11/15	4.8	952.99	3.4	958.24	958.00	1.4	4,762	0.03%
2023/11/14	15.3	926.03	6.1	928.80	959.00	9.2	4,826	0.19%
2023/11/13	14.5	916.43	11	915.93	893.00	3.4	4,779	0.07%
2023/11/10	9.2	1010.07	9.3	995.74	982.00	0	4,693	0.00%
2023/11/09	9.1	1020.01	10.2	1019.04	1030.00	-1.1	4,649	-0.02%
2023/11/08	4	1050.01	3.1	1049.50	1045.00	0.9	4,672	0.02%
2023/11/07	0.7	1063.53	3.4	1035.84	1040.00	-2.6	4,685	-0.06%
2023/11/06	2.9	985.87	0.1	996.57	1010.00	2.8	4,686	0.06%
2023/11/03	1.1	990.99	4.7	952.46	945.00	-3.6	4,686	-0.08%
2023/11/02	2.9	984.41	4.1	979.59	972.00	-1.2	4,680	-0.03%
2023/11/01	6	969.59	0.1	982.11	981.00	5.9	4,608	0.13%
2023/10/31	6.2	1054.72	10.6	1043.97	968.00	-4.4	4,555	-0.10%
2023/10/30	5	1072.00	5	1075.89	1075.00	0	4,532	0.00%
2023/10/27	14.2	1094.89	6	1088.33	1075.00	8.2	4,573	0.18%
2023/10/26	1.1	1165.02	1.3	1142.34	1135.00	-0.2	4,546	0.00%
2023/10/25	2.2	1180.09	3	1170.01	1155.00	-0.8	4,507	-0.02%
2023/10/24	2	1197.50	0.1	1186.50	1200.00	1.9	4,544	0.04%
2023/10/23	1.1	1168.03	5.6	1185.58	1165.00	-4.6	4,586	-0.10%
2023/10/20	6	1190.83	5	1199.00	1220.00	1	4,557	0.02%
2023/10/19	4.7	1221.59	5	1216.06	1235.00	-0.3	4,543	-0.01%
2023/10/18	1	1170.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	4	1211.25	2.7	1216.67	1165.00	1.3	4,550	0.03%
2023/10/16	2.7	1215.76	1	1190.05	1235.00	1.7	4,523	0.04%
2023/10/13	5.1	1168.35	10.1	1185.42	1185.00	-5	4,521	-0.11%
2023/10/12	7	1154.77	4.4	1132.29	1180.00	2.6	4,495	0.06%
2023/10/11	7.1	1085.95	6.1	1088.61	1075.00	1	4,484	0.02%
2023/10/06	8.5	1088.83	6.4	1112.97	1090.00	2.1	4,533	0.05%
2023/10/05	9.2	1105.00	11.2	1086.70	1120.00	-2	4,529	-0.04%
2023/10/04	3.2	1037.03	2	1062.50	1030.00	1.2	4,571	0.03%
2023/10/03	6.1	1049.36	5.5	1059.12	1050.00	0.6	4,611	0.01%
2023/10/02	2.4	1138.41	2.5	1155.04	1165.00	-0.1	4,659	0.00%
2023/09/28	2.2	1130.20	0.3	1136.36	1105.00	2	4,743	0.04%
2023/09/27	1.2	1141.11	1.2	1136.80	1135.00	0	4,861	0.00%
2023/09/26	1.5	1115.77	1.6	1120.39	1115.00	0	4,946	0.00%
2023/09/25	1	1140.52	0	1130.00	1160.00	1	4,963	0.02%
2023/09/22	3.3	1045.38	3.4	1075.21	1090.00	-0.1	5,002	0.00%
2023/09/21	2.4	1018.31	2	1049.91	1045.00	0.4	5,074	0.01%
2023/09/20	1	1064.85	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	1.1	1114.29	0.1	1135.00	1070.00	1	5,098	0.02%
2023/09/18	2.1	1216.75	1	1215.10	1155.00	1.1	5,071	0.02%
2023/09/15	2	1175.05	2	1185.00	1185.00	0	5,020	0.00%
2023/09/14	1	1150.00	2.6	1109.82	1140.00	-1.6	4,987	-0.03%
2023/09/13	1	1035.00	2	1055.00	1070.00	-1	4,979	-0.02%
2023/09/12	1.1	1035.65	1	1054.83	1040.00	0.1	5,055	0.00%
2023/09/11	3	1053.33	3	1053.33	1055.00	0	5,052	0.00%
2023/09/08	3	1073.37	2.7	1102.94	1060.00	0.3	5,051	0.01%
2023/09/07	2	1095.03	10.4	1095.76	1095.00	-8.4	5,116	-0.16%
2023/09/06	10.2	1047.15	8.3	1079.58	1045.00	1.9	5,045	0.04%
2023/09/05	4.2	1044.30	7.5	1030.67	1090.00	-3.3	5,000	-0.07%
2023/09/04	8	995.04	10	996.83	997.00	-2	4,978	-0.04%
2023/09/01	18	971.64	21	974.51	990.00	-3	5,038	-0.06%
2023/08/31	15	921.93	16	930.47	936.00	-1	5,005	-0.02%
2023/08/30	8	899.29	6.6	900.89	912.00	1.4	4,962	0.03%
2023/08/29	9.1	835.71	5.1	844.47	880.00	4	5,027	0.08%
2023/08/28	13.6	827.60	8.9	809.58	810.00	4.7	5,005	0.09%
2023/08/25	9.9	825.82	9.8	836.88	835.00	0.1	5,005	0.00%
2023/08/24	4.2	809.11	2.7	835.01	850.00	1.5	4,983	0.03%
2023/08/23	5.4	785.17	8	793.05	791.00	-2.6	4,905	-0.05%
2023/08/22	8	808.51	9	806.09	792.00	-1	4,913	-0.02%
2023/08/21	8	783.25	3	788.99	787.00	5	4,909	0.10%
2023/08/18	5	829.26	3.8	846.58	756.00	1.2	4,934	0.02%
2023/08/17	4.8	787.18	4	798.10	813.00	0.8	4,887	0.02%
2023/08/16	0	0.00	2.2	758.79	771.00	-2.2	4,905	-0.04%
2023/08/15	4.2	769.72	3.6	766.53	776.00	0.6	4,942	0.01%
2023/08/14	4.5	751.21	5.3	752.83	743.00	-0.8	5,002	-0.02%
2023/08/11	8.3	767.96	10	763.41	772.00	-1.7	5,062	-0.03%
2023/08/10	5.1	788.65	2.8	793.21	750.00	2.2	5,058	0.04%
2023/08/09	2.8	863.54	1.2	902.09	833.00	1.5	5,070	0.03%
2023/08/08	4.3	930.10	4.4	942.17	899.00	-0.1	5,113	0.00%
2023/08/07	2.4	885.51	2.2	887.21	907.00	0.2	5,146	0.00%
2023/08/04	0.2	842.43	0	857.00	842.00	0.2	5,224	0.00%
2023/08/02	5	865.20	7.7	858.77	841.00	-2.7	5,277	-0.05%
2023/08/01	6.2	917.54	3	926.74	850.00	3.1	5,314	0.06%
2023/07/31	1	979.50	4	974.73	938.00	-3	5,331	-0.06%
2023/07/28	5	949.42	5	957.53	950.00	0	5,415	0.00%
2023/07/27	5	867.38	1.9	922.44	925.00	3.1	5,565	0.06%
2023/07/26	3.9	950.11	38.2	928.81	898.00	-34.3	5,634	-0.61%
2023/07/25	35.2	910.30	0	893.00	911.00	35.1	5,649	0.62%
2023/07/24	0	860.00	1.7	866.02	829.00	-1.6	5,778	-0.03%
2023/07/21	2.7	831.28	2.2	819.20	841.00	0.5	5,752	0.01%
2023/07/20	2.2	801.39	2.5	799.39	806.00	-0.4	5,699	-0.01%
2023/07/19	1.5	776.32	3.3	781.81	774.00	-1.8	5,651	-0.03%
2023/07/18	4.3	783.14	2	789.99	779.00	2.4	5,611	0.04%
2023/07/17	3	757.14	2.5	767.44	767.00	0.5	5,554	0.01%
2023/07/14	3.5	739.42	3.9	743.39	757.00	-0.4	5,498	-0.01%
2023/07/13	2.9	737.83	5	735.22	712.00	-2.1	5,438	-0.04%
2023/07/12	14	716.36	9.9	714.62	722.00	4.1	5,340	0.08%
2023/07/11	2.9	685.85	3.6	686.61	679.00	-0.7	5,256	-0.01%
2023/07/10	5.6	652.48	5.6	659.35	658.00	0	5,166	0.00%
2023/07/07	4.6	647.34	6.6	650.17	655.00	-2	5,115	-0.04%
2023/07/06	6.6	654.60	8.2	654.78	660.00	-1.7	5,028	-0.03%
2023/07/05	40.2	642.97	35.7	643.91	649.00	4.5	4,948	0.09%
2023/07/04	4.7	582.63	11.3	579.31	590.00	-6.7	4,860	-0.14%
2023/07/03	2	534.50	2	543.50	555.00	0	4,768	0.00%
2023/06/30	9.3	560.83	7.6	574.66	552.00	1.8	4,710	0.04%
2023/06/29	8.6	565.17	10.9	564.63	575.00	-2.3	4,618	-0.05%
2023/06/28	6.8	542.13	6.1	535.16	542.00	0.8	4,509	0.02%
2023/06/27	2.1	516.23	1	522.00	517.00	1.1	4,423	0.02%
2023/06/26	2	517.50	2	512.50	515.00	0	4,507	0.00%
2023/06/21	3	532.00	3	530.00	533.00	0	4,679	0.00%
2023/06/20	1	536.00	1.5	538.06	530.00	-0.5	4,886	-0.01%
2023/06/19	5.5	553.69	5.6	562.40	544.00	-0.1	5,080	0.00%
2023/06/16	9.6	556.65	12.8	559.17	562.00	-3.2	5,139	-0.06%
2023/06/15	7.7	536.37	5.9	538.93	544.00	1.9	5,111	0.04%
2023/06/14	2.9	524.36	4	529.43	528.00	-1	5,232	-0.02%
2023/06/13	7	536.25	7.7	538.64	531.00	-0.7	5,286	-0.01%
2023/06/12	0.6	514.82	0	0.00	516.00	0.6	5,274	0.01%
2023/06/09	1	514.01	0.8	523.00	514.00	0.2	5,434	0.00%
2023/06/08	0.9	526.99	1.8	519.04	518.00	-0.9	5,513	-0.02%
2023/06/07	8.8	537.08	3	542.33	533.00	5.8	5,577	0.10%
2023/06/06	2	527.00	19.5	535.26	550.00	-17.5	5,565	-0.31%
2023/06/05	14.4	520.22	4.5	515.61	522.00	9.9	5,695	0.17%
2023/06/02	7.6	548.38	6.3	566.22	506.00	1.3	5,800	0.02%
2023/06/01	7.3	547.21	5.1	538.22	553.00	2.1	5,780	0.04%
2023/05/31	4.1	535.65	4.1	546.17	527.00	0	5,918	0.00%
2023/05/30	12.2	541.03	3.9	558.86	538.00	8.3	5,977	0.14%
2023/05/29	1.9	558.38	2.2	560.74	550.00	-0.3	6,164	-0.01%
2023/05/26	2.2	568.89	1.6	571.38	556.00	0.6	6,499	0.01%
2023/05/25	0.6	571.47	0	0.00	560.00	0.6	6,593	0.01%
2023/05/24	1	556.00	2.5	561.98	563.00	-1.5	6,653	-0.02%
2023/05/23	15.7	587.94	8.5	593.23	565.00	7.1	6,694	0.11%
2023/05/22	10.7	591.76	14.7	590.65	599.00	-4	6,674	-0.06%
2023/05/19	9.5	565.86	14	570.72	578.00	-4.5	6,669	-0.07%
2023/05/18	5.2	566.59	4.8	568.91	558.00	0.4	6,685	0.01%
2023/05/17	9.9	539.04	9	546.33	557.00	0.9	6,750	0.01%
2023/05/16	4	526.25	4.7	526.99	520.00	-0.7	6,714	-0.01%
2023/05/15	7.7	533.99	8.8	539.90	522.00	-1	6,712	-0.02%
2023/05/12	11.8	528.42	15	531.41	546.00	-3.2	6,806	-0.05%
2023/05/11	8	524.88	10.3	534.89	520.00	-2.3	6,816	-0.03%
2023/05/10	9.3	531.42	6.4	533.94	528.00	2.9	6,948	0.04%
2023/05/09	5.4	521.37	4.9	525.62	515.00	0.5	7,101	0.01%
2023/05/08	8.9	523.50	7.7	518.28	511.00	1.2	7,094	0.02%
2023/05/05	16.7	544.94	15	544.47	548.00	1.7	7,103	0.02%
2023/05/04	11	522.45	13	526.15	545.00	-2	7,112	-0.03%
2023/05/03	14	520.57	14	520.93	530.00	0	7,234	0.00%
2023/05/02	5	494.20	26	488.63	517.00	-21	7,232	-0.29%
2023/04/28	28	466.71	7	457.93	470.50	21	7,254	0.29%
2023/04/27	3	426.17	10.3	424.67	428.00	-7.3	7,463	-0.10%
2023/04/26	0	0.00	2	425.00	435.00	-2	7,651	-0.03%
2023/04/21	0	0.00	1	467.50	435.00	-1	8,464	-0.01%
2023/04/13	0	0.00	12	421.50	438.50	-12	9,623	-0.12%
2023/04/12	4	437.25	5	439.90	436.50	-1	9,734	-0.01%
2023/04/11	1	426.00	10	430.00	437.00	-9	9,791	-0.09%
2023/04/10	10	414.50	5	406.50	437.00	5	9,805	0.05%
2023/04/07	2	381.07	0	0.00	400.00	2	9,816	0.02%
2023/03/31	0	0.00	1	348.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	333.53	335.00	-1	9,864	-0.01%
2023/03/29	0	327.75	1	327.99	329.50	-1	9,909	-0.01%
2023/03/27	12.3	322.22	1	322.50	322.50	11.3	9,937	0.11%
2023/03/24	17	312.12	14.6	319.40	307.00	2.4	9,843	0.02%
2023/03/23	18.6	333.86	18.1	329.46	333.00	0.4	9,649	0.00%
2023/03/22	13.1	324.08	9.3	324.29	330.50	3.8	9,436	0.04%
2023/03/21	6.3	312.97	4.7	311.38	308.00	1.6	9,229	0.02%
2023/03/20	5.5	308.61	5.1	309.43	305.00	0.4	9,190	0.00%
2023/03/17	7.3	302.07	4	305.92	306.50	3.3	9,206	0.04%
2023/03/16	4	305.03	2.3	306.00	307.00	1.7	9,055	0.02%
2023/03/15	4.3	307.33	3.6	305.31	302.00	0.7	8,993	0.01%
2023/03/14	12.6	302.43	14.5	311.23	299.00	-1.9	8,930	-0.02%
2023/03/13	5.5	317.17	3.5	319.66	321.50	1.9	8,749	0.02%
2023/03/10	1.5	323.08	1.5	328.21	321.50	0	8,685	0.00%
2023/03/09	8.5	337.74	7	336.65	335.00	1.5	8,591	0.02%
2023/03/08	21	334.90	23.8	333.24	341.00	-2.8	8,474	-0.03%
2023/03/07	19.8	354.45	26	352.84	347.50	-6.3	8,264	-0.08%
2023/03/06	22	346.87	22.8	347.23	348.00	-0.8	8,170	-0.01%
2023/03/03	16.8	334.73	9.4	332.87	338.00	7.4	8,065	0.09%
2023/03/02	4.4	315.64	9.2	316.28	318.00	-4.8	7,875	-0.06%
2023/03/01	11.2	317.39	6.7	317.72	307.50	4.4	7,758	0.06%
2023/02/24	14.7	345.10	13.7	351.25	339.00	1	7,589	0.01%
2023/02/23	20.5	336.13	20.8	338.72	356.00	-0.4	7,252	-0.01%
2023/02/22	1.1	313.21	9.4	317.78	324.00	-8.3	7,156	-0.12%
2023/02/21	10.4	317.60	8.3	319.58	318.00	2.1	7,113	0.03%
2023/02/20	7.3	310.06	3.9	311.33	312.50	3.4	7,095	0.05%
2023/02/17	1.9	299.86	2.6	303.05	301.00	-0.7	7,039	-0.01%
2023/02/16	9.6	306.45	14.7	311.83	306.00	-5.1	7,017	-0.07%
2023/02/15	9.7	302.80	7	304.92	310.00	2.8	6,954	0.04%
2023/02/14	3	295.17	2.4	296.64	297.50	0.6	6,802	0.01%
2023/02/13	1.4	285.03	4.6	289.04	289.50	-3.3	6,722	-0.05%
2023/02/10	16.6	297.59	10.7	293.25	286.00	6	6,710	0.09%
2023/02/09	5.7	299.73	5.7	297.84	291.50	0	6,540	0.00%
2023/02/08	5.7	295.48	12.5	296.68	299.50	-6.8	6,420	-0.11%
2023/02/07	16.5	283.30	12.9	285.19	293.50	3.6	6,241	0.06%
2023/02/06	5.9	264.72	4.5	265.99	267.00	1.3	5,999	0.02%
2023/02/03	4.5	260.64	4.2	259.12	260.50	0.3	5,925	0.00%
2023/02/02	12.3	271.40	11	271.60	269.50	1.2	5,794	0.02%
2023/02/01	19	284.56	14.8	286.46	271.00	4.2	5,688	0.07%
2023/01/31	5.8	285.56	8.7	289.14	288.00	-2.9	5,439	-0.05%
2023/01/30	15.7	282.76	13.7	286.43	283.00	2	5,267	0.04%
2023/01/17	24.7	276.17	24.7	274.95	276.00	0	5,107	0.00%
2023/01/16	21.7	269.14	25.3	268.36	275.00	-3.6	4,814	-0.07%
2023/01/13	25.3	262.45	24.9	262.78	254.50	0.4	4,476	0.01%
2023/01/12	16.9	254.90	10.9	253.97	272.00	6	4,215	0.14%
2023/01/11	43.9	247.51	43.4	245.19	251.00	0.5	3,927	0.01%
2023/01/10	44.4	238.10	50.6	238.99	246.00	-6.2	3,669	-0.17%
2023/01/09	17.4	219.48	14.6	217.40	234.00	2.8	3,333	0.09%
2023/01/06	10.8	202.25	11	205.17	213.00	-0.2	3,140	-0.01%
2023/01/05	19	206.42	21.5	206.27	208.00	-2.5	3,037	-0.08%
2023/01/04	45.4	201.20	44.7	205.41	209.50	0.7	2,961	0.02%
2023/01/03	4.2	189.57	36.1	188.51	195.50	-31.9	2,701	-1.18%
2022/12/30	30.7	184.54	20	183.18	178.00	10.7	2,652	0.40%
2022/12/29	4.6	183.67	7.9	183.58	187.00	-3.3	2,590	-0.13%
2022/12/28	13.7	181.62	5.1	180.66	180.00	8.7	2,607	0.33%
2022/12/27	9.6	178.19	10.1	179.30	178.50	-0.6	2,593	-0.02%
2022/12/26	1.1	170.18	14.6	170.51	169.00	-13.5	2,543	-0.53%
2022/12/23	11.6	173.23	3.8	172.61	172.00	7.8	2,534	0.31%
2022/12/22	19.8	181.11	12.2	182.19	180.00	7.6	2,503	0.30%
2022/12/21	1.3	180.67	2.4	181.22	185.00	-1.1	2,407	-0.04%
2022/12/20	4.3	176.24	4.5	177.89	168.50	-0.2	2,357	-0.01%
2022/12/19	2	173.48	1	172.52	173.00	1	2,310	0.04%
2022/12/16	1.3	178.30	2.1	175.03	176.50	-0.8	2,311	-0.03%
2022/12/15	1.4	178.64	2.1	179.50	179.00	-0.7	2,307	-0.03%
2022/12/14	3.7	176.39	0	0.00	177.00	3.7	2,308	0.16%
2022/12/13	2.3	175.79	4.8	176.42	173.00	-2.5	2,317	-0.11%
2022/12/12	14.4	177.32	19.9	182.53	177.50	-5.5	2,309	-0.24%
2022/12/09	10.9	181.20	1.6	181.33	185.00	9.3	2,253	0.41%
2022/12/08	0.3	167.63	3.1	167.59	171.00	-2.9	2,175	-0.13%
2022/12/07	4.3	168.37	2.1	164.76	165.50	2.3	2,180	0.10%
2022/12/06	1.4	165.43	5.3	168.40	164.50	-3.9	2,174	-0.18%
2022/12/05	2.4	170.24	7	171.07	168.50	-4.6	2,176	-0.21%
2022/12/02	9.9	174.51	12.3	178.97	171.00	-2.3	2,201	-0.11%
2022/11/30	0.7	166.98	2	167.00	169.00	-1.3	2,193	-0.06%
2022/11/29	2.8	168.94	13.6	171.27	167.50	-10.8	2,222	-0.48%
2022/11/28	12.8	172.41	10.6	170.17	173.50	2.2	2,199	0.10%
2022/11/25	10	165.61	6.4	166.99	165.00	3.6	2,127	0.17%
2022/11/24	15.7	163.04	18.3	161.32	164.00	-2.6	2,076	-0.12%
2022/11/23	7.1	161.42	6	159.50	163.00	1.1	2,040	0.05%
2022/11/22	6.3	160.59	10.1	162.97	159.50	-3.7	2,025	-0.19%
2022/11/21	10	157.07	12	157.71	158.50	-2	1,967	-0.10%
2022/11/18	12.8	156.50	14.1	155.37	157.50	-1.2	1,949	-0.06%
2022/11/17	15.9	148.86	26.4	147.00	154.00	-10.5	1,921	-0.55%
2022/11/16	34.1	144.38	4.7	144.07	145.00	29.4	1,844	1.60%
2022/11/15	3	133.18	3	133.00	134.50	0	1,752	0.00%
2022/11/14	4.6	131.31	2.3	130.86	132.00	2.3	1,749	0.13%
2022/11/11	4.4	128.47	3.1	128.09	126.00	1.2	1,704	0.07%
2022/11/10	1.4	127.66	0	127.50	128.00	1.3	1,652	0.08%
2022/11/09	3	125.49	0.8	126.15	126.00	2.3	1,642	0.14%
2022/11/08	0.8	126.66	1	126.48	124.50	-0.2	1,629	-0.01%
2022/11/07	5	123.00	1	123.00	122.00	4	1,566	0.26%
2022/11/04	1.1	119.23	0.4	122.50	120.50	0.7	1,541	0.05%
2022/11/03	1.3	120.82	8.8	120.84	123.00	-7.5	1,518	-0.49%
2022/11/02	3.1	117.70	5	117.00	120.00	-1.9	1,469	-0.13%
2022/11/01	1.8	113.29	0	0.00	115.00	1.8	1,424	0.12%
2022/10/31	0.1	108.50	0	0.00	109.50	0.1	1,402	0.01%
2022/10/28	1	109.00	0.3	109.77	108.00	0.7	1,394	0.05%
2022/10/27	0.3	108.63	0.2	109.92	111.50	0.1	1,388	0.01%
2022/10/26	1.2	107.82	1	107.65	107.00	0.3	1,375	0.02%
2022/10/25	1	106.59	0	0.00	108.00	1	1,358	0.07%
2022/10/24	1	110.00	1.3	113.74	108.50	-0.3	1,342	-0.02%
2022/10/21	1.2	111.29	0.4	113.00	110.50	0.8	1,329	0.06%
2022/10/20	1.5	112.23	0	0.00	111.00	1.5	1,313	0.12%
2022/10/19	0	0.00	1	115.50	113.50	-1	1,297	-0.08%
2022/10/18	0	0.00	0.7	116.51	115.50	-0.7	1,287	-0.06%
2022/10/17	1	114.00	7.5	115.48	116.50	-6.5	1,277	-0.51%
2022/10/14	8.1	123.21	0.3	124.49	123.00	7.8	1,244	0.63%
2022/10/13	1.5	120.72	0.6	120.80	118.50	0.9	1,231	0.07%
2022/10/12	1.6	122.99	0.4	122.82	124.00	1.2	1,213	0.10%
2022/10/11	1.4	125.43	2.5	126.16	122.00	-1	1,197	-0.09%
2022/10/07	6.5	135.11	2.5	135.66	129.50	4	1,173	0.34%
2022/10/06	3.2	137.27	7	136.77	135.00	-3.9	1,107	-0.35%
2022/10/05	7.3	134.83	51.7	132.28	136.00	-44.4	1,044	-4.25%
2022/10/04	47.6	131.84	0	0.00	132.00	47.6	945	5.04%
2022/10/03	0.2	120.98	1.5	119.53	120.00	-1.4	915	-0.15%
2022/09/30	1	121.00	2.9	119.54	120.00	-1.9	908	-0.21%
2022/09/29	2.4	120.30	0.2	122.62	121.00	2.2	902	0.25%
2022/09/28	1.2	126.92	4.7	128.20	124.50	-3.5	891	-0.39%
2022/09/27	4.3	130.72	0.6	130.66	133.00	3.7	874	0.42%
2022/09/26	1.9	127.74	0.2	128.50	128.00	1.7	862	0.20%
2022/09/23	0.2	131.67	0.3	132.57	131.00	-0.1	850	-0.01%
2022/09/22	0.3	130.30	0.1	130.50	133.50	0.2	843	0.03%
2022/09/21	0.1	134.00	3.2	131.34	130.50	-3.1	831	-0.37%
2022/09/20	3	136.88	6.5	137.57	136.00	-3.5	806	-0.43%
2022/09/19	3.1	138.02	4.1	137.08	139.50	-1	783	-0.12%
2022/09/16	5.6	140.36	0.6	140.02	138.00	4.9	759	0.65%
2022/09/15	0.3	139.95	13.7	140.36	138.50	-13.3	736	-1.81%
2022/09/14	14.3	140.00	0.2	140.70	143.00	14.2	712	1.99%
2022/09/13	0.8	139.40	0	0.00	140.00	0.8	683	0.12%
2022/09/12	7	142.00	11.5	137.18	136.50	-4.5	649	-0.69%
2022/09/08	4	135.28	3	137.50	141.50	1	609	0.17%
2022/09/07	3.4	132.84	10.4	133.49	129.00	-6.9	574	-1.21%
2022/09/06	11.7	140.92	6.3	139.35	139.50	5.4	545	1.00%
2022/09/05	4.8	140.28	7.6	140.73	136.00	-2.8	505	-0.55%
2022/09/02	7.8	130.13	1	131.00	131.00	6.8	464	1.46%
2022/09/01	0.6	127.00	0	0.00	127.00	0.6	454	0.14%
2022/08/31	0	0.00	0.1	128.02	127.50	-0.1	462	-0.03%
2022/08/30	1.3	129.89	1.4	130.34	128.50	-0.1	475	-0.03%
2022/08/29	3.5	126.86	5.8	125.55	129.00	-2.3	477	-0.49%
2022/08/26	5.3	127.44	1.5	126.59	128.00	3.8	465	0.82%
2022/08/25	2	123.62	2.1	124.44	123.00	-0.2	442	-0.04%
2022/08/24	2	125.40	2.3	124.97	122.50	-0.3	422	-0.08%
2022/08/23	1	121.03	1.5	122.66	122.50	-0.5	392	-0.12%
2022/08/22	0.9	123.29	7.5	123.37	121.50	-6.5	385	-1.69%
2022/08/19	8.5	121.89	2.4	121.64	125.00	6	367	1.64%
2022/08/18	2.2	119.05	1.3	118.51	119.50	0.9	336	0.27%
2022/08/17	0.1	116.36	2	117.00	116.50	-1.9	325	-0.59%
2022/08/16	2.3	117.95	3	117.50	119.00	-0.7	320	-0.23%
2022/08/15	2.3	117.62	0.3	114.60	118.00	2	297	0.67%
2022/08/12	0.5	112.08	1	112.00	113.00	-0.5	277	-0.17%
2022/08/11	1.5	111.46	2	112.00	111.50	-0.5	274	-0.20%
2022/08/10	0	0.00	0.2	111.81	111.00	-0.2	273	-0.09%
2022/08/09	1.3	111.35	0	0.00	111.00	1.3	273	0.48%
2022/08/08	0.2	106.40	1.2	106.39	108.00	-1	267	-0.38%
2022/08/05	0.2	104.43	0	0.00	106.00	0.2	265	0.08%
2022/08/04	1	105.00	0.1	104.16	103.50	0.9	266	0.35%
2022/08/03	0.1	106.00	0	0.00	106.50	0.1	267	0.04%
2022/08/01	0	106.50	1	107.00	107.50	-1	270	-0.37%
2022/07/29	1	105.00	0	0.00	106.50	1	270	0.37%
2022/07/28	0	0.00	0	105.50	105.50	0	269	-0.01%
2022/07/25	0	107.75	1	109.00	107.50	-1	272	-0.36%
2022/07/20	1	105.00	0	0.00	104.00	1	267	0.37%
2022/07/15	0	0.00	1.4	108.44	107.00	-1.4	258	-0.54%
2022/07/14	0.5	111.52	0	113.50	112.50	0.5	251	0.19%
2022/07/13	0	111.96	0	0.00	112.00	0	250	0.01%
2022/07/12	0.1	111.00	0	0.00	112.00	0.1	249	0.05%
2022/07/11	0.1	112.99	1	113.00	113.50	-0.9	249	-0.35%
2022/07/08	1.9	114.21	0	0.00	114.00	1.9	249	0.78%
2022/07/07	0.7	111.80	1	111.98	113.50	-0.3	246	-0.13%
2022/07/06	0	111.64	1	113.00	111.50	-1	243	-0.41%
2022/07/05	2	110.18	4.2	110.09	112.50	-2.3	242	-0.94%
2022/07/04	3.4	107.33	0	0.00	108.50	3.4	241	1.41%
2022/07/01	0.9	105.38	0.1	108.50	106.00	0.8	249	0.34%
2022/06/30	0.1	111.50	0.9	110.79	109.50	-0.8	247	-0.34%
2022/06/29	0	113.50	0	0.00	114.00	0	240	0.02%
2022/06/28	0.4	111.50	0.1	112.62	112.00	0.3	236	0.12%
2022/06/27	0.1	111.00	2.4	112.26	112.50	-2.3	235	-0.99%
2022/06/24	2.5	112.90	0	113.00	111.50	2.4	232	1.04%
2022/06/23	0.5	110.50	0	0.00	110.50	0.5	230	0.22%
2022/06/22	0	0.00	0.1	111.00	111.50	-0.1	230	-0.05%
2022/06/21	0.1	112.45	1	112.56	113.50	-0.9	228	-0.41%
2022/06/20	0.6	111.13	0.1	111.00	109.50	0.5	226	0.23%
2022/06/17	0.3	111.05	0.5	112.47	112.50	-0.1	223	-0.06%
2022/06/16	0	0.00	0.4	114.87	111.50	-0.4	221	-0.19%
2022/06/15	0.1	114.42	0	0.00	115.50	0.1	216	0.03%
2022/06/14	0.3	113.07	1	115.00	114.50	-0.7	214	-0.34%
2022/06/13	1.7	118.29	1	116.51	117.00	0.7	210	0.32%
2022/06/10	1.6	116.92	1	116.00	117.50	0.6	207	0.30%
2022/06/09	0.5	115.62	6	116.00	117.00	-5.5	202	-2.72%
2022/06/08	6.3	115.08	4.4	116.38	116.00	1.9	198	0.94%
2022/06/07	0.5	111.61	0.8	111.59	111.00	-0.2	213	-0.10%
2022/06/06	0.3	106.63	0	0.00	106.50	0.3	196	0.15%
2022/06/02	0	0.00	1	104.50	105.00	-1	196	-0.51%
2022/06/01	1.5	105.04	0.7	106.00	105.00	0.8	198	0.41%
2022/05/31	0	0.00	0.3	105.13	104.50	-0.3	197	-0.16%
2022/05/30	0.4	103.83	0	105.50	105.00	0.4	197	0.19%
2022/05/27	0.6	100.50	0	0.00	102.00	0.6	193	0.33%
2022/05/26	0	0.00	0.1	102.00	100.50	-0.1	193	-0.08%
2022/05/24	0.1	101.00	0	0.00	100.00	0.1	202	0.07%
2022/05/20	0	0.00	0	101.50	100.50	0	205	0.00%
2022/05/19	0	0.00	0	99.90	101.00	0	207	-0.02%
2022/05/18	0	100.50	0	0.00	101.50	0	210	0.02%
2022/05/17	0	0.00	0.4	100.01	99.30	-0.4	211	-0.19%
2022/05/16	0.4	99.55	0.1	99.11	99.60	0.3	215	0.14%
2022/05/13	0	0.00	0.1	98.50	98.00	-0.1	213	-0.05%
2022/05/12	0.2	96.70	0	0.00	97.10	0.2	215	0.09%
2022/05/11	0	0.00	0.7	99.79	98.70	-0.7	215	-0.31%
2022/05/10	0.4	98.99	0.4	99.73	99.70	-0.1	214	-0.04%
2022/05/09	0.6	101.00	0.7	100.00	100.00	0	215	-0.02%
2022/05/06	0.8	97.64	0.4	97.60	98.90	0.4	221	0.19%
2022/05/05	0	95.50	0	0.00	96.40	0	223	0.01%
2022/05/04	0	94.20	0	0.00	94.90	0	225	0.02%
2022/05/03	0	0.00	0	95.70	94.60	0	228	0.00%
2022/04/29	0	0.00	0.6	96.89	95.80	-0.6	229	-0.27%
2022/04/28	0.5	98.20	1	98.50	97.70	-0.5	229	-0.23%
2022/04/27	0.3	98.44	0	0.00	98.20	0.3	240	0.13%
2022/04/26	0	0.00	0	100.00	100.50	0	242	0.00%
2022/04/21	0.4	100.00	0	0.00	101.50	0.4	259	0.16%
2022/04/20	0.4	100.78	1	101.50	102.00	-0.6	259	-0.23%
2022/04/19	0.4	100.50	0	0.00	101.50	0.4	260	0.15%
2022/04/18	0.4	99.30	2	99.00	100.50	-1.6	261	-0.61%
2022/04/14	0	0.00	0	99.90	99.40	0	265	-0.01%
2022/04/13	0	100.00	0	0.00	100.00	0	264	0.00%
2022/04/12	0	0.00	0.2	99.78	99.70	-0.2	262	-0.09%
2022/04/11	0.5	99.32	0.3	100.00	99.50	0.1	263	0.05%
2022/04/08	1	99.20	1	99.30	98.50	0	261	0.00%
2022/04/07	2.4	99.49	22.1	100.07	99.20	-19.8	258	-7.65%
2022/04/06	0.2	97.51	0	0.00	97.80	0.2	248	0.09%
2022/04/01	1	95.69	0	0.00	96.00	1	246	0.42%
2022/03/31	0	0.00	0	96.29	95.40	0	245	-0.01%
2022/03/30	0	0.00	0.2	96.55	96.50	-0.2	245	-0.07%
2022/03/29	0.3	96.47	0.3	96.54	96.00	0	246	0.01%
2022/03/28	1	96.60	0	96.90	95.80	1	244	0.41%
2022/03/25	0	95.80	0	0.00	96.90	0	242	0.00%
2022/03/24	0	0.00	0.3	95.70	95.80	-0.3	241	-0.13%
2022/03/22	0	94.80	1	95.10	95.90	-1	241	-0.40%
2022/03/21	1.5	95.59	0	0.00	95.00	1.5	241	0.63%
2022/03/18	0	0.00	0	94.00	93.40	0	240	-0.02%
2022/03/17	20	92.60	1.2	92.56	94.00	18.8	241	7.79%
2022/03/16	0.3	91.50	0	0.00	92.50	0.3	239	0.11%
2022/03/15	1.3	89.92	0.1	91.00	89.50	1.2	236	0.53%
2022/03/14	0.1	91.20	0	0.00	91.50	0.1	232	0.02%
2022/03/11	0	0.00	0.1	93.20	90.30	-0.1	233	-0.03%
2022/03/10	0.2	94.65	0	0.00	93.70	0.2	224	0.07%
2022/03/08	0	0.00	0.1	103.73	102.00	-0.1	186	-0.05%
2022/03/07	0	0.00	0.3	106.33	104.00	-0.3	183	-0.18%
2022/03/04	0.4	108.99	0	0.00	109.00	0.4	181	0.23%
2022/03/03	0	0.00	0	109.00	108.00	0	180	-0.01%
2022/03/02	0	106.00	0	0.00	108.00	0	179	0.01%
2022/03/01	0	0.00	0.3	107.70	107.50	-0.3	179	-0.18%
2022/02/25	0.3	106.50	0	106.50	106.00	0.3	178	0.15%
2022/02/24	0	105.50	2	108.41	105.50	-1.9	176	-1.10%
2022/02/23	0.1	111.00	0	113.00	113.50	0.1	169	0.05%
2022/02/22	0	0.00	0.1	111.50	112.00	-0.1	168	-0.06%
2022/02/21	0.3	112.98	0	0.00	114.50	0.3	165	0.16%
2022/02/18	0	0.00	0	112.00	114.00	0	163	-0.03%
2022/02/17	0	0.00	1.7	111.91	112.50	-1.7	160	-1.04%
2022/02/16	3.4	115.03	0	0.00	115.50	3.4	157	2.19%
2022/02/11	0	0.00	0	113.00	112.00	0	149	-0.01%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/02/09	0.5	114.17	3	114.33	114.50	-2.5	147	-1.70%
2022/02/08	2.6	115.81	0	0.00	116.00	2.6	143	1.81%
2022/02/07	0	111.50	0	0.00	112.50	0	133	0.02%
2022/01/26	0.4	108.50	0	0.00	109.50	0.4	130	0.31%
2022/01/24	0	0.00	0.2	107.00	110.00	-0.2	126	-0.13%
2022/01/21	0	0.00	2.1	110.39	107.50	-2.1	124	-1.68%
2022/01/20	2.7	112.10	0	0.00	111.00	2.7	121	2.23%
2022/01/19	0	0.00	1	109.50	108.50	-1	111	-0.90%
2022/01/18	0	110.50	2	111.00	110.00	-2	111	-1.77%
2022/01/17	2.2	108.76	2	109.25	112.00	0.2	107	0.20%
2022/01/14	2.4	104.00	2	104.25	106.50	0.4	97	0.44%
2022/01/13	0	0.00	0.3	103.00	103.50	-0.3	91	-0.33%
2022/01/12	0	0.00	0.1	103.50	103.00	-0.1	92	-0.12%
2022/01/11	1.2	103.42	0	0.00	104.00	1.2	90	1.33%
2022/01/07	0.2	105.00	0	0.00	103.50	0.2	87	0.22%
2021/12/30	0.1	102.50	0.5	104.00	104.50	-0.4	81	-0.53%
2021/12/29	0	0.00	1	103.00	104.00	-1	80	-1.24%
2021/12/28	0.9	103.00	0	0.00	104.00	0.9	80	1.12%
2021/12/27	0.2	102.00	0	0.00	102.50	0.2	80	0.20%
2021/12/20	0	100.50	0	101.00	100.00	0	81	-0.01%
2021/12/17	0	102.50	0	0.00	102.00	0	82	0.06%
2021/12/16	0	102.50	0	103.00	103.50	0	82	-0.01%
2021/12/15	0.1	103.00	1	103.50	104.50	-0.9	83	-1.09%
2021/12/14	0.1	103.50	1	104.00	104.00	-0.9	83	-1.08%
2021/12/13	2.4	104.06	0	0.00	105.50	2.4	81	2.99%
2021/12/09	0.1	102.50	0	0.00	103.00	0.1	78	0.06%
2021/11/12	0	0.00	0	99.40	99.50	0	87	-0.02%
2021/11/05	0	0.00	0	99.80	99.10	0	93	-0.01%
2021/10/29	0	0.00	0.5	99.70	99.90	-0.5	102	-0.45%
2021/10/27	0	0.00	0.7	101.00	101.00	-0.7	103	-0.65%
2021/10/26	0	0.00	0	100.50	101.00	0	103	0.00%
2021/10/20	0	0.00	0	100.00	101.50	0	103	0.00%
2021/10/18	0	0.00	0	99.80	98.70	0	104	0.00%
2021/10/06	1.2	96.80	0	0.00	97.50	1.2	118	0.98%
2021/09/03	0.1	106.00	0	0.00	107.00	0.1	137	0.07%
2021/09/02	1	104.00	0	0.00	104.00	1	132	0.76%
2021/08/05	1.1	96.10	0	0.00	96.00	1.1	169	0.65%
2021/07/21	0.1	99.50	0	0.00	98.70	0.1	191	0.05%
2021/07/16	0.1	103.50	0	0.00	102.00	0.1	196	0.05%
2021/06/25	0.1	106.50	0	0.00	106.50	0.1	239	0.04%
2021/06/21	0.1	106.00	1	106.00	105.50	-0.9	241	-0.37%
2021/06/18	0.1	107.30	0	0.00	107.00	0.1	242	0.04%
2021/06/17	0.1	107.50	0	0.00	107.50	0.1	246	0.04%
2021/06/03	0	0.00	1	108.00	108.00	-1	263	-0.38%
2021/05/24	0	0.00	1	106.00	106.00	-1	290	-0.34%
2021/05/21	2	108.50	0	0.00	107.00	2	290	0.69%
2021/04/16	10	137.05	0	0.00	137.00	10	224	4.46%
2021/03/22	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/18	0	0.00	0.4	132.00	132.00	-0.4	193	-0.23%
2021/03/15	1	132.00	0.3	133.12	132.50	0.7	204	0.36%
2021/03/11	0	0.00	0.2	133.19	131.50	-0.2	210	-0.08%
2021/03/10	0	0.00	0.2	133.00	131.50	-0.2	216	-0.09%
2021/03/09	1	132.51	0	0.00	131.50	1	241	0.42%
2021/03/08	0	134.00	0	0.00	134.00	0	310	0.01%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/02/26	1	124.50	0	0.00	125.00	1	321	0.31%
2021/01/07	4	128.38	0	0.00	127.50	4	424	0.94%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/09	3	129.00	0	0.00	128.50	3	920	0.33%
2020/12/02	0	0.00	1	146.00	140.50	-1	896	-0.11%
2020/10/23	0	0.00	1	136.50	138.50	-1	729	-0.14%
2020/10/22	1	135.00	0	0.00	134.00	1	727	0.14%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/05	5	146.60	9	147.67	144.50	-4	642	-0.62%
2020/09/30	6	143.33	1	146.00	142.50	5	625	0.80%
2020/09/28	1	144.00	1	142.50	144.00	0	585	0.00%
2020/09/25	2	140.75	8	136.69	137.00	-6	578	-1.04%
2020/09/24	1	145.00	2	146.50	144.50	-1	553	-0.18%
2020/09/23	1	150.50	1	152.50	145.00	0	533	0.00%
2020/09/22	2	149.00	1	153.00	148.00	1	501	0.20%
2020/09/21	30	155.08	30	153.23	153.00	0	462	0.00%
2020/09/18	4	155.88	4	156.75	151.00	0	431	0.00%
2020/09/17	3	143.17	3	142.50	145.50	0	301	0.00%
2020/09/08	0	0.00	2	114.00	114.50	-2	208	-0.96%
2020/09/03	2	123.75	0	0.00	122.50	2	206	0.97%
2020/08/24	0	0.00	1	128.00	128.50	-1	209	-0.48%
2020/07/30	0	0.00	2	132.00	131.50	-2	283	-0.71%
2020/07/21	1	131.50	0	0.00	130.50	1	285	0.35%
2020/07/15	0	0.00	1	135.00	132.50	-1	290	-0.34%
2020/07/13	2	132.00	0	0.00	135.00	2	286	0.70%
2020/07/07	1	123.50	0	0.00	124.00	1	261	0.38%
2020/07/03	0	0.00	1.2	121.08	121.50	-1.2	255	-0.47%
2020/05/27	1	131.50	1	129.00	127.50	0	338	0.00%
2020/05/22	0	0.00	1	126.50	123.50	-1	336	-0.30%
2020/05/08	1	120.50	0	0.00	119.00	1	318	0.31%
2020/03/25	0	0.00	1	96.00	92.90	-1	350	-0.29%
2020/03/24	1	91.50	0	0.00	91.50	1	348	0.29%
2020/01/08	0	0.00	1	129.50	128.00	-1	227	-0.44%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/09	0	0.00	1	120.50	119.00	-1	179	-0.56%
2019/11/20	1	113.00	0	0.00	114.00	1	170	0.59%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/02	0	0.00	1	141.00	140.50	-1	219	-0.46%
2019/08/01	1	137.00	0	0.00	137.00	1	215	0.46%
2019/07/17	1	143.50	0	0.00	141.50	1	237	0.42%
2019/07/16	0	0.00	1	147.50	145.00	-1	246	-0.40%
2019/07/12	1	153.00	1	153.50	151.50	0	247	0.00%
2019/07/01	2	157.75	0	0.00	157.50	2	249	0.80%
2019/06/28	1	160.00	1	156.50	157.00	0	248	0.00%
2019/06/14	1	165.00	0	0.00	163.50	1	246	0.41%
2019/06/05	2	161.50	2	159.75	160.00	0	221	0.00%
2019/04/30	0	0.00	1	147.00	148.00	-1	235	-0.43%
2019/04/26	1	146.50	0	0.00	146.50	1	237	0.42%
2019/04/25	0	0.00	1	150.00	148.50	-1	236	-0.42%
2019/04/24	1	145.00	0	0.00	145.00	1	231	0.43%
2019/03/14	0	0.00	1	135.00	134.50	-1	301	-0.33%
2019/02/21	0	0.00	1	140.50	139.50	-1	278	-0.36%
2019/02/19	0	0.00	10	140.25	141.00	-10	270	-3.70%
2019/02/15	10	140.75	0	0.00	139.00	10	252	3.96%
2019/01/29	0	0.00	1	132.00	130.00	-1	222	-0.45%
2019/01/25	1	133.00	1	133.00	131.00	0	223	0.00%
2019/01/10	1	128.50	0	0.00	130.00	1	199	0.50%
2018/12/28	1	137.50	1	137.50	136.00	0	183	0.00%
2018/12/26	2	139.75	2	133.00	133.00	0	173	0.00%
2018/12/24	1	142.00	2	143.50	138.00	-1	150	-0.66%
2018/12/22	4	138.63	2	139.25	139.00	2	133	1.49%
2018/12/21	1	133.50	1	128.00	133.50	0	112	0.00%
2018/12/20	2	134.75	2	135.75	133.50	0	106	0.00%
2018/09/07	1	133.50	1	132.00	131.00	0	104	0.00%
2018/08/27	1	131.50	1	136.00	128.00	0	108	0.00%
2018/08/07	1	139.00	1	136.00	132.00	0	111	0.00%
2018/06/07	0	0.00	1	127.00	123.50	-1	99	-1.01%
2018/04/03	1	128.00	0	0.00	130.00	1	145	0.69%