晶呈科技 (4768)-元富-松德券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
181.0
漲跌
▲3.0
漲幅
+1.69%
成交量
183張
產業
上櫃化工類股▲1.04%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	179.17	0	0.00	181.00	0.2	397	0.04%
2025/01/20	0	180.00	0	0.00	181.00	0	431	0.00%
2025/01/16	0	0.00	0.8	181.35	180.00	-0.8	455	-0.17%
2025/01/15	0.6	180.53	0.1	180.90	178.00	0.5	456	0.11%
2025/01/14	0.3	177.17	0	174.50	180.50	0.3	456	0.06%
2025/01/13	0	171.21	0	0.00	173.50	0	457	0.00%
2025/01/09	0	0.00	0.6	179.16	174.00	-0.6	457	-0.14%
2025/01/08	0	0.00	0.4	180.26	178.50	-0.4	459	-0.08%
2025/01/07	1	181.89	0	184.00	182.50	1	460	0.21%
2025/01/06	0	174.50	0	0.00	175.00	0	468	0.01%
2025/01/03	0	0.00	1	173.00	171.50	-1	469	-0.21%
2025/01/02	0	0.00	0.5	173.94	172.50	-0.5	470	-0.10%
2024/12/31	0.5	173.00	0	0.00	172.50	0.5	473	0.10%
2024/12/25	1	181.50	1.6	183.29	179.00	-0.6	493	-0.13%
2024/12/24	1.6	182.96	0	0.00	177.50	1.6	503	0.33%
2024/12/19	0	0.00	0	177.00	175.00	0	607	-0.01%
2024/12/18	0	177.00	0	0.00	177.50	0	639	0.01%
2024/12/12	0	0.00	0.5	185.51	183.00	-0.5	709	-0.07%
2024/12/11	0.5	185.50	0	0.00	183.50	0.5	713	0.07%
2024/12/04	0	0.00	0.4	197.93	197.50	-0.4	728	-0.06%
2024/12/03	0.4	197.67	0	0.00	196.50	0.4	733	0.06%
2024/12/02	0	0.00	0.9	192.27	189.50	-0.9	739	-0.12%
2024/11/29	0.8	192.13	0.2	192.48	194.00	0.6	740	0.08%
2024/11/28	0.3	194.00	0	0.00	192.00	0.3	742	0.04%
2024/11/26	0	0.00	0.2	202.76	201.00	-0.2	744	-0.03%
2024/11/25	0.2	201.67	0.6	203.75	202.50	-0.4	752	-0.05%
2024/11/22	0.6	202.00	0	204.00	201.50	0.6	768	0.07%
2024/11/21	0	200.00	0.4	201.42	198.50	-0.3	779	-0.04%
2024/11/20	0.4	205.00	0.4	204.71	202.00	-0.1	791	-0.01%
2024/11/19	1.4	200.79	0.4	201.15	206.00	1	791	0.13%
2024/11/18	0.4	194.84	0.3	198.83	193.50	0.1	785	0.01%
2024/11/15	0.3	198.50	0	0.00	198.00	0.3	787	0.04%
2024/11/14	0	0.00	1.4	204.85	198.00	-1.4	793	-0.17%
2024/11/13	1.4	203.32	0.2	205.00	205.00	1.2	791	0.15%
2024/11/12	0.2	201.00	0.5	202.00	203.50	-0.3	793	-0.04%
2024/11/11	0.5	207.00	0.5	209.42	201.50	-0.1	794	-0.01%
2024/11/08	0.5	210.85	0.6	212.51	207.50	-0.1	786	-0.01%
2024/11/07	0.6	212.00	0.9	212.71	212.50	-0.3	788	-0.04%
2024/11/06	0.9	213.50	0.1	214.02	211.50	0.8	791	0.10%
2024/11/05	0.1	212.17	2	213.30	212.00	-1.9	799	-0.24%
2024/11/04	0.3	214.50	0	0.00	212.50	0.3	813	0.04%
2024/11/01	0.7	214.50	0	0.00	216.50	0.7	819	0.08%
2024/10/30	0	0.00	0.5	213.68	210.50	-0.5	819	-0.06%
2024/10/29	0.5	212.00	0	0.00	214.00	0.5	819	0.06%
2024/10/28	0	0.00	6.8	228.82	223.50	-6.8	804	-0.85%
2024/10/25	7.7	239.72	2.5	237.57	234.50	5.2	798	0.65%
2024/10/24	2.2	239.25	13.5	236.59	233.50	-11.3	780	-1.45%
2024/10/23	14	238.74	0	0.00	237.00	14	771	1.81%
2024/10/21	0	0.00	0.8	227.26	227.00	-0.8	757	-0.10%
2024/10/18	0.7	232.50	0.4	230.02	226.00	0.4	760	0.05%
2024/10/17	0.4	231.55	0	0.00	232.00	0.4	756	0.05%
2024/10/16	0	0.00	1.2	228.66	228.50	-1.2	757	-0.16%
2024/10/15	0.1	231.00	0.7	228.94	227.50	-0.7	761	-0.09%
2024/10/14	0	230.00	2	229.02	232.00	-2	764	-0.26%
2024/10/11	3.9	236.63	0	0.00	231.00	3.9	774	0.51%
2024/10/09	0	0.00	1.5	225.84	225.00	-1.5	785	-0.20%
2024/10/08	0	0.00	0.4	227.53	227.50	-0.4	803	-0.05%
2024/10/07	1.9	225.86	0.7	227.50	227.50	1.3	836	0.15%
2024/10/04	0.7	226.84	0.6	225.26	222.50	0.1	848	0.01%
2024/10/01	0	0.00	2.5	228.90	227.00	-2.5	877	-0.29%
2024/09/30	2.7	231.24	2.3	231.08	228.50	0.3	909	0.04%
2024/09/27	2.7	236.05	1.1	239.09	234.50	1.6	923	0.17%
2024/09/26	0.1	234.50	2	235.21	231.00	-1.9	923	-0.20%
2024/09/25	1.9	239.94	7.3	242.35	242.50	-5.4	935	-0.58%
2024/09/24	9.1	246.95	13.1	248.95	241.50	-4	926	-0.43%
2024/09/23	10.8	243.51	2.5	240.72	247.00	8.3	880	0.94%
2024/09/20	3.1	233.82	7	234.15	229.50	-4	838	-0.47%
2024/09/19	2.5	235.18	1.9	234.80	230.00	0.6	816	0.07%
2024/09/18	6.9	234.25	19	222.68	232.50	-12.1	809	-1.49%
2024/09/16	62.5	222.00	46	222.00	222.00	16.5	850	1.94%
2024/09/13	0	203.50	0	0.00	202.00	0	873	0.00%
2024/09/12	0	0.00	0.2	211.55	205.00	-0.2	908	-0.02%
2024/09/11	0.2	207.00	2.3	210.93	209.00	-2.1	909	-0.23%
2024/09/10	0.5	214.86	0.3	219.78	214.50	0.2	911	0.02%
2024/09/09	0.4	214.00	0	0.00	221.00	0.4	907	0.04%
2024/09/06	0.3	215.36	2.3	216.34	219.50	-2.1	910	-0.23%
2024/09/05	1.9	217.00	0	216.50	215.50	1.8	906	0.20%
2024/09/04	1.8	220.86	2.2	219.58	215.50	-0.4	903	-0.05%
2024/09/03	2.4	227.71	1.1	228.87	229.50	1.3	908	0.14%
2024/09/02	0.1	220.50	0	0.00	223.00	0.1	900	0.01%
2024/08/30	0	0.00	2	221.00	219.00	-2	898	-0.22%
2024/08/28	0	0.00	0.1	225.00	218.00	-0.1	894	-0.01%
2024/08/27	1.1	220.90	1.6	223.62	220.00	-0.5	894	-0.06%
2024/08/26	1.6	228.14	0.8	226.37	227.50	0.9	894	0.10%
2024/08/23	0.1	229.00	1.2	229.87	229.50	-1.1	882	-0.13%
2024/08/22	2.9	226.47	1.1	218.94	227.50	1.8	875	0.20%
2024/08/21	0.1	215.50	0	0.00	216.00	0.1	868	0.01%
2024/08/20	1	215.00	0	0.00	215.00	1	872	0.11%
2024/08/19	0	0.00	1	217.68	220.00	-1	887	-0.11%
2024/08/16	1	225.17	1.1	222.40	220.50	-0.1	886	-0.02%
2024/08/15	0	221.00	1	218.50	221.50	-1	882	-0.11%
2024/08/14	1.6	219.90	0.1	219.50	223.00	1.6	879	0.18%
2024/08/13	0	0.00	0.3	215.18	215.00	-0.3	878	-0.03%
2024/08/12	0.8	213.31	0	0.00	216.50	0.8	872	0.10%
2024/08/09	0	0.00	1.4	215.02	206.50	-1.4	877	-0.16%
2024/08/08	0.2	213.00	0.5	213.76	214.00	-0.3	881	-0.03%
2024/08/07	0.7	202.14	1.7	204.78	214.00	-1	884	-0.11%
2024/08/06	2.1	183.39	2	183.32	195.00	0.1	886	0.01%
2024/08/05	1	193.00	0	0.00	191.00	1	907	0.11%
2024/08/01	0	0.00	0.5	228.94	228.50	-0.5	939	-0.05%
2024/07/31	0.5	224.69	0.4	222.76	224.00	0.1	942	0.01%
2024/07/30	0.4	219.50	0	0.00	224.00	0.4	949	0.04%
2024/07/26	0	0.00	0.6	226.15	228.00	-0.6	949	-0.06%
2024/07/23	1.6	232.45	0	0.00	231.00	1.6	950	0.17%
2024/07/22	0	0.00	0.7	233.26	231.50	-0.7	950	-0.07%
2024/07/19	0.7	240.25	1.4	239.45	238.50	-0.8	949	-0.08%
2024/07/18	0.4	233.30	1.1	235.54	239.50	-0.7	955	-0.08%
2024/07/17	2.2	237.66	0	242.00	236.50	2.1	956	0.22%
2024/07/16	0	241.50	0.7	242.11	239.50	-0.7	974	-0.07%
2024/07/15	0.7	241.71	0.8	241.48	238.50	-0.1	1,043	-0.01%
2024/07/12	2	245.75	3.3	245.72	243.00	-1.3	1,110	-0.12%
2024/07/11	2	251.50	4.5	248.46	250.00	-2.5	1,130	-0.23%
2024/07/10	2.5	261.65	3.1	257.94	254.00	-0.6	1,142	-0.06%
2024/07/09	7.1	263.89	2.3	265.96	259.50	4.8	1,199	0.40%
2024/07/08	3.3	256.13	6.3	258.56	260.00	-2.9	1,231	-0.24%
2024/07/05	6.3	265.23	7.2	261.26	264.50	-0.9	1,258	-0.08%
2024/07/04	8.2	252.66	3.5	255.87	261.00	4.7	1,228	0.38%
2024/07/03	0.4	246.57	5.6	244.98	242.50	-5.3	1,202	-0.44%
2024/07/02	1.9	246.01	3.7	242.82	240.50	-1.8	1,202	-0.15%
2024/07/01	8.8	242.58	0.2	234.24	247.50	8.5	1,201	0.71%
2024/06/28	0.2	232.00	2.2	233.27	232.00	-2	1,197	-0.17%
2024/06/27	1.2	235.09	0.7	235.28	232.50	0.5	1,208	0.04%
2024/06/26	0.7	233.50	0	0.00	232.00	0.7	1,217	0.05%
2024/06/25	0	0.00	2.8	229.87	230.00	-2.8	1,256	-0.23%
2024/06/24	2.8	236.54	0	235.00	233.00	2.8	1,272	0.22%
2024/06/21	4.1	226.37	4.7	231.11	239.00	-0.7	1,281	-0.05%
2024/06/20	2.7	256.21	8	253.61	250.00	-5.3	1,224	-0.43%
2024/06/19	9	245.71	1	252.59	257.00	8	1,210	0.66%
2024/06/18	0	0.00	0.7	236.89	234.00	-0.7	1,232	-0.06%
2024/06/17	0.8	235.87	0.2	238.00	234.50	0.6	1,274	0.05%
2024/06/14	0.2	237.60	1.9	237.83	237.50	-1.7	1,319	-0.13%
2024/06/13	0.9	240.04	0	0.00	234.00	0.9	1,354	0.07%
2024/06/12	0	0.00	1	238.77	236.00	-1	1,371	-0.07%
2024/06/11	2	240.52	6	241.99	238.00	-4	1,401	-0.29%
2024/06/07	6	240.50	1.2	240.21	244.00	4.8	1,451	0.33%
2024/06/06	0.2	233.50	0.8	234.87	230.00	-0.5	1,496	-0.04%
2024/06/05	0.7	229.32	0.6	229.70	229.00	0.1	1,523	0.01%
2024/06/04	0.7	226.76	0.5	232.00	229.00	0.2	1,573	0.01%
2024/06/03	0.5	224.51	0	225.50	225.50	0.5	1,624	0.03%
2024/05/31	0	225.13	0	0.00	222.00	0	1,667	0.00%
2024/05/30	0.1	230.19	0	0.00	225.00	0.1	1,699	0.01%
2024/05/29	0.1	234.50	0.2	237.22	234.50	-0.2	1,701	-0.01%
2024/05/28	0.4	235.89	1.4	236.80	236.00	-1	1,701	-0.06%
2024/05/27	1.4	230.12	0	0.00	232.50	1.4	1,707	0.08%
2024/05/24	0	0.00	0.9	226.92	227.00	-0.9	1,718	-0.05%
2024/05/23	0.9	226.83	1.4	228.66	228.00	-0.5	1,730	-0.03%
2024/05/22	1.4	231.13	0	0.00	229.50	1.4	1,747	0.08%
2024/05/21	0	0.00	0.5	238.30	230.50	-0.5	1,743	-0.03%
2024/05/20	0.5	239.40	0.7	238.47	234.00	-0.2	1,738	-0.01%
2024/05/17	0.7	242.48	2.6	241.84	238.50	-1.9	1,738	-0.11%
2024/05/16	2.6	243.56	0	0.00	240.00	2.6	1,748	0.15%
2024/05/14	0	0.00	1	246.33	241.00	-1	1,741	-0.06%
2024/05/13	1	247.56	2	244.47	248.50	-1	1,732	-0.06%
2024/05/10	2	242.14	0	0.00	242.50	2	1,728	0.12%
2024/05/09	0	0.00	0.2	258.50	244.00	-0.2	1,719	-0.01%
2024/05/08	0.2	278.42	0.2	278.39	267.50	0	1,685	0.00%
2024/05/07	0.2	276.48	0.1	276.00	274.00	0.1	1,667	0.00%
2024/05/06	0	0.00	0	277.50	280.50	0	1,641	0.00%
2024/05/02	0	0.00	0	274.00	269.50	0	1,632	0.00%
2024/04/30	0	261.60	0	0.00	261.50	0	1,627	0.00%
2024/04/26	1	267.00	0	0.00	262.50	1	1,625	0.06%
2024/04/24	0	267.00	1	260.00	268.00	-1	1,614	-0.06%
2024/04/22	0	0.00	4	260.00	247.50	-4	1,598	-0.25%
2024/04/19	5.1	279.96	8.3	283.54	270.00	-3.2	1,574	-0.20%
2024/04/18	46.3	290.32	41.7	289.57	292.50	4.6	1,501	0.31%
2024/04/17	3.7	256.40	2.9	256.20	266.00	0.8	1,430	0.06%
2024/04/16	2.9	248.11	4.3	251.88	247.00	-1.4	1,403	-0.10%
2024/04/15	6.3	265.99	5.1	264.62	256.00	1.1	1,366	0.08%
2024/04/12	30.1	252.63	30.3	252.40	254.00	-0.2	1,292	-0.02%
2024/04/11	3.3	240.92	1	243.00	231.00	2.3	1,230	0.19%
2024/04/03	0	0.00	1	230.00	230.00	-1	1,192	-0.08%
2024/04/02	1	235.00	2.3	235.49	231.50	-1.3	1,180	-0.11%
2024/04/01	0.3	237.03	1.1	236.87	235.00	-0.9	1,161	-0.07%
2024/03/29	0.1	235.00	2	236.96	236.50	-1.9	1,150	-0.16%
2024/03/28	3	238.77	0.1	239.23	238.50	2.9	1,135	0.25%
2024/03/27	0.1	229.50	0.4	226.86	233.00	-0.3	1,094	-0.03%
2024/03/26	1.4	221.15	2.9	229.06	225.00	-1.5	1,072	-0.14%
2024/03/25	1.9	231.63	3.3	236.34	228.00	-1.4	1,050	-0.13%
2024/03/22	5.3	231.98	0	0.00	227.00	5.3	1,026	0.52%
2024/03/21	0	0.00	3.4	229.50	227.00	-3.4	1,014	-0.33%
2024/03/20	4.4	230.50	5.7	230.98	229.50	-1.3	959	-0.13%
2024/03/19	5.7	235.45	6.1	232.95	238.00	-0.4	925	-0.04%
2024/03/18	4.1	224.74	0.2	215.79	228.50	3.9	899	0.43%
2024/03/15	0.2	212.00	0.6	212.00	210.00	-0.4	882	-0.04%
2024/03/14	1.1	217.49	1.8	217.70	214.50	-0.7	873	-0.09%
2024/03/13	3.8	227.73	4.3	228.80	225.00	-0.4	857	-0.05%
2024/03/12	3.3	226.56	2.4	228.60	231.50	0.9	819	0.11%
2024/03/11	0.7	218.50	5.8	216.49	215.00	-5.1	787	-0.64%
2024/03/08	8	216.07	24.2	211.04	216.50	-16.2	787	-2.06%
2024/03/07	33.6	217.51	13.2	215.37	219.00	20.4	759	2.69%
2024/03/06	1.9	208.33	3.8	209.44	206.50	-1.8	720	-0.25%
2024/03/05	5.6	203.74	0.6	194.09	208.50	5	691	0.72%
2024/03/04	0.6	197.00	0	199.50	194.00	0.6	701	0.09%
2024/03/01	0	197.00	0.6	196.00	195.50	-0.5	697	-0.08%
2024/02/29	0	0.00	0	200.00	196.00	0	695	0.00%
2024/02/27	0	194.00	2.1	197.57	200.00	-2.1	688	-0.30%
2024/02/26	4.1	200.30	2.8	198.00	195.00	1.3	671	0.19%
2024/02/23	1.8	197.44	1.4	198.10	199.00	0.4	651	0.06%
2024/02/22	1.4	187.00	0.1	188.01	187.50	1.3	619	0.21%
2024/02/21	0.1	188.50	0.2	188.50	187.00	-0.1	627	-0.02%
2024/02/20	0.2	186.06	0.6	187.61	187.50	-0.4	654	-0.06%
2024/02/19	0.6	185.05	2.4	186.46	187.50	-1.8	663	-0.27%
2024/02/16	1.4	179.62	0.9	179.63	180.00	0.5	682	0.07%
2024/02/15	0.9	179.63	0.1	179.50	180.50	0.9	698	0.13%
2024/02/05	0.1	175.50	0	0.00	176.50	0.1	696	0.01%
2024/02/01	0	0.00	1.4	179.67	178.00	-1.4	686	-0.20%
2024/01/31	1.4	182.81	0	0.00	180.00	1.4	680	0.20%