新復興 (4909)-元富-松德券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	100.50	9	100.00	100.00	-1	4,593	-0.02%
2025/01/21	2	99.80	0	0.00	99.50	2	4,693	0.04%
2025/01/20	0	0.00	2	99.50	100.00	-2	4,756	-0.04%
2025/01/17	4	98.48	4.7	98.63	98.00	-0.7	4,820	-0.01%
2025/01/16	2.7	101.04	2	101.25	100.50	0.7	4,908	0.01%
2025/01/15	1	101.50	3	103.00	100.50	-2	5,020	-0.04%
2025/01/14	8.6	100.26	10	101.90	103.00	-1.4	5,163	-0.03%
2025/01/13	9.5	99.20	5.3	99.01	97.90	4.3	5,356	0.08%
2025/01/10	13.4	99.30	24	98.04	98.10	-10.6	5,408	-0.20%
2025/01/09	1.1	110.91	2.2	110.96	105.00	-1.1	5,466	-0.02%
2025/01/08	1	111.00	1	112.52	112.00	0	5,567	0.00%
2025/01/07	2	112.75	1	114.50	112.50	1	5,791	0.02%
2025/01/06	3	112.67	6	114.08	114.00	-3	6,042	-0.05%
2025/01/03	3.7	111.00	0	0.00	110.00	3.7	6,149	0.06%
2025/01/02	2.5	113.00	1	113.45	110.50	1.5	6,296	0.02%
2024/12/31	0	0.00	2	111.00	113.00	-2	6,555	-0.03%
2024/12/30	1	110.50	0	0.00	110.00	1	6,808	0.01%
2024/12/27	3	115.68	2.3	117.15	114.00	0.7	7,193	0.01%
2024/12/26	1.1	116.36	2	117.75	116.50	-0.9	7,608	-0.01%
2024/12/25	3.3	115.55	1	116.00	115.50	2.3	8,093	0.03%
2024/12/24	1.1	116.45	0	0.00	115.00	1.1	8,840	0.01%
2024/12/23	2	117.25	1	118.00	117.50	1	9,284	0.01%
2024/12/20	0	0.00	1.2	119.80	117.50	-1.2	9,697	-0.01%
2024/12/19	4.2	118.33	1.4	117.87	117.50	2.8	9,939	0.03%
2024/12/18	8.4	122.74	3	123.00	120.00	5.4	10,126	0.05%
2024/12/17	3	119.33	1.3	119.50	119.00	1.7	10,409	0.02%
2024/12/16	2.3	118.58	26	121.19	117.50	-23.7	10,643	-0.22%
2024/12/13	5	125.50	2.1	125.96	122.50	2.9	11,019	0.03%
2024/12/12	16	127.09	12.3	128.02	127.50	3.7	11,873	0.03%
2024/12/11	21.1	127.66	9	125.33	128.00	12.1	12,203	0.10%
2024/12/10	3	117.50	5.3	118.56	122.00	-2.3	12,190	-0.02%
2024/12/09	3.2	116.31	2.8	117.69	116.50	0.4	12,599	0.00%
2024/12/06	1	119.00	0.7	121.63	119.00	0.3	12,662	0.00%
2024/12/05	3.4	122.24	2.2	122.39	123.00	1.1	12,718	0.01%
2024/12/04	3.4	122.55	7.1	121.75	123.00	-3.8	12,860	-0.03%
2024/12/03	6	122.40	13.5	123.06	121.00	-7.6	13,057	-0.06%
2024/12/02	16	122.27	10	121.40	122.00	6	13,201	0.05%
2024/11/29	1.5	112.00	0.5	114.50	114.50	1	13,551	0.01%
2024/11/28	4.2	111.42	4	112.50	111.00	0.2	13,869	0.00%
2024/11/27	2.1	113.43	0	0.00	112.00	2.1	14,336	0.01%
2024/11/26	1.4	116.49	2.4	118.01	117.50	-1	14,359	-0.01%
2024/11/25	6.7	120.27	9.9	118.72	118.00	-3.1	14,439	-0.02%
2024/11/22	6.9	118.43	2.3	116.78	118.50	4.6	14,422	0.03%
2024/11/21	8.3	112.90	11	113.05	113.50	-2.7	14,379	-0.02%
2024/11/20	5	111.00	4	111.85	110.00	1	14,412	0.01%
2024/11/19	3.4	114.74	4.7	113.99	114.50	-1.3	14,478	-0.01%
2024/11/18	4	111.91	2	112.00	111.00	2	14,767	0.01%
2024/11/15	13.9	115.32	5.5	115.06	114.00	8.4	15,021	0.06%
2024/11/14	8.9	117.11	22.5	117.04	114.50	-13.6	15,127	-0.09%
2024/11/13	17.9	117.31	15	117.47	117.00	2.9	15,142	0.02%
2024/11/12	24.7	111.10	14.6	112.25	111.00	10	15,113	0.07%
2024/11/11	4	121.50	0	0.00	121.50	4	14,913	0.03%
2024/11/08	7.8	134.67	12	136.67	134.50	-4.2	15,009	-0.03%
2024/11/07	13.1	133.23	21.7	135.44	132.00	-8.5	15,238	-0.06%
2024/11/06	6	131.33	6.1	131.19	132.50	-0.1	15,288	0.00%
2024/11/05	18.7	128.74	26.5	128.02	127.00	-7.8	15,374	-0.05%
2024/11/04	2.5	125.50	8.1	126.12	125.00	-5.6	15,466	-0.04%
2024/11/01	4	128.75	5.8	126.96	129.00	-1.8	15,589	-0.01%
2024/10/30	22.9	130.98	8.7	130.59	127.50	14.2	15,632	0.09%
2024/10/29	12.9	130.99	10	130.90	129.00	2.9	15,615	0.02%
2024/10/28	4	134.75	5.3	135.17	134.50	-1.3	15,584	-0.01%
2024/10/25	7.1	141.99	5	142.90	141.50	2.1	15,581	0.01%
2024/10/24	11.1	143.41	9	143.94	141.00	2.1	15,617	0.01%
2024/10/23	13.1	146.08	2	147.25	145.00	11.1	15,595	0.07%
2024/10/22	10.1	148.65	4	148.75	149.50	6	15,578	0.04%
2024/10/21	8	152.56	10.4	151.32	152.50	-2.4	15,587	-0.02%
2024/10/18	9.5	146.91	5.5	151.37	145.50	4	15,655	0.03%
2024/10/17	6.5	154.94	7.3	154.66	154.50	-0.8	16,122	0.00%
2024/10/16	19.3	154.45	10.7	153.83	154.00	8.6	16,211	0.05%
2024/10/15	1.7	153.33	8.9	152.54	149.50	-7.2	16,361	-0.04%
2024/10/14	10.3	152.77	6.2	150.76	154.00	4.1	16,564	0.02%
2024/10/11	10.2	151.88	4	152.88	149.50	6.2	16,563	0.04%
2024/10/09	4.4	167.71	8	169.00	166.00	-3.6	16,423	-0.02%
2024/10/08	4	171.63	1.8	170.89	170.00	2.2	16,489	0.01%
2024/10/07	5.8	174.11	11.6	177.01	172.50	-5.8	16,557	-0.03%
2024/10/04	10.7	179.98	7.1	180.55	175.00	3.6	16,540	0.02%
2024/10/01	4.5	190.28	2	191.75	190.00	2.5	16,343	0.02%
2024/09/30	16.6	197.01	15.3	195.72	196.00	1.3	16,001	0.01%
2024/09/27	29.3	192.21	31.3	191.01	189.50	-2.1	15,654	-0.01%
2024/09/26	42.5	185.84	38.2	184.69	183.50	4.4	15,340	0.03%
2024/09/25	22.2	173.70	25.5	171.76	182.50	-3.3	14,684	-0.02%
2024/09/24	14.3	158.30	18.6	155.90	166.00	-4.3	14,657	-0.03%
2024/09/23	11.3	152.43	10.8	153.09	151.00	0.5	14,508	0.00%
2024/09/20	3.4	149.08	4.6	149.83	150.00	-1.2	14,459	-0.01%
2024/09/19	16.4	148.05	22.1	146.98	152.50	-5.6	14,445	-0.04%
2024/09/18	10.1	144.89	7.5	146.47	141.00	2.6	14,383	0.02%
2024/09/16	14.5	148.79	25.1	148.43	147.50	-10.6	14,550	-0.07%
2024/09/13	47.1	141.71	42.6	144.64	143.50	4.6	14,608	0.03%
2024/09/12	85.6	139.49	84.2	138.95	138.50	1.4	13,951	0.01%
2024/09/11	4	128.00	1.2	127.91	128.00	2.8	13,617	0.02%
2024/09/10	24.4	129.85	17.8	128.40	126.00	6.6	13,535	0.05%
2024/09/09	5.7	127.21	8	125.75	130.00	-2.3	13,106	-0.02%
2024/09/06	13.2	127.48	17.4	125.68	127.50	-4.2	13,349	-0.03%
2024/09/05	25.2	127.07	25.1	125.43	125.00	0.1	13,401	0.00%
2024/09/04	12.1	125.97	14.5	124.68	122.50	-2.5	13,267	-0.02%
2024/09/03	10.5	135.19	20.1	135.71	134.00	-9.6	13,082	-0.07%
2024/09/02	29.1	134.08	20.1	132.58	136.00	9.1	12,919	0.07%
2024/08/30	13	131.78	24.2	131.85	129.00	-11.2	12,447	-0.09%
2024/08/29	109	131.67	91.4	132.69	133.00	17.6	12,153	0.14%	大買/
2024/08/28	7.4	124.40	14.2	123.22	121.50	-6.8	11,737	-0.06%
2024/08/27	10.2	122.09	2.1	122.24	124.00	8.1	11,682	0.07%
2024/08/26	0.1	118.50	2.2	122.27	117.50	-2.1	11,622	-0.02%
2024/08/23	3.3	121.34	4.4	123.89	121.00	-1.1	11,677	-0.01%
2024/08/22	1.4	124.91	12.4	126.56	122.00	-10.9	11,831	-0.09%
2024/08/21	5	125.70	2	128.50	127.50	3	11,796	0.03%
2024/08/20	15.2	130.37	19.1	130.92	128.50	-3.9	11,708	-0.03%
2024/08/19	19.7	124.77	13.2	122.25	130.50	6.5	11,459	0.06%
2024/08/16	13.9	121.38	4.4	120.71	119.00	9.4	11,273	0.08%
2024/08/15	7.5	117.55	9.5	116.50	118.00	-2	11,164	-0.02%
2024/08/14	5.5	116.77	4.1	117.62	115.00	1.4	11,107	0.01%
2024/08/13	3.1	121.55	6.1	121.22	119.50	-3	11,015	-0.03%
2024/08/12	9.1	121.20	20.5	122.85	118.50	-11.4	10,937	-0.10%
2024/08/09	30.6	127.45	49	124.62	120.00	-18.5	10,870	-0.17%
2024/08/08	18.1	120.57	5.9	119.28	122.50	12.2	10,545	0.12%
2024/08/07	18.9	113.80	3.9	113.87	116.50	15	10,408	0.14%
2024/08/06	7.9	104.87	11	101.29	106.50	-3.2	10,405	-0.03%
2024/08/05	4	105.27	6.4	105.92	103.50	-2.4	10,382	-0.02%
2024/08/02	8.4	118.49	8.5	118.54	113.50	-0.1	10,388	0.00%
2024/08/01	17.5	119.92	11.8	120.53	122.00	5.7	10,410	0.06%
2024/07/31	5.8	112.42	12.6	113.18	113.50	-6.8	10,318	-0.07%
2024/07/30	12.6	111.61	10.1	109.39	112.50	2.5	10,347	0.02%
2024/07/29	12.1	111.00	12.7	108.69	105.00	-0.7	10,311	-0.01%
2024/07/26	5.7	111.17	32.3	111.49	112.00	-26.6	10,237	-0.26%
2024/07/23	39.3	120.53	11.5	121.48	115.00	27.8	10,287	0.27%
2024/07/22	10.5	118.28	6.4	119.31	117.50	4.1	10,277	0.04%
2024/07/19	10.2	124.42	15.2	129.82	121.50	-5	10,227	-0.05%
2024/07/18	36.4	132.99	54.7	133.49	129.50	-18.3	10,122	-0.18%
2024/07/17	12.6	131.90	11.3	131.07	135.00	1.3	9,569	0.01%
2024/07/16	22.5	122.98	40.3	123.39	123.00	-17.8	9,463	-0.19%
2024/07/15	82.3	117.61	37.7	113.97	121.50	44.6	9,146	0.49%
2024/07/12	45.7	115.38	45.2	115.27	115.00	0.5	8,811	0.01%
2024/07/11	7.2	111.81	16.6	115.34	111.50	-9.4	8,570	-0.11%
2024/07/10	10	112.30	1	112.50	110.00	9	8,457	0.11%
2024/07/09	6.6	106.46	4.7	109.91	106.00	1.9	8,235	0.02%
2024/07/08	10.7	115.73	11.6	114.23	115.50	-0.9	8,014	-0.01%
2024/07/05	2.6	108.00	6.3	106.95	108.00	-3.6	7,753	-0.05%
2024/07/04	5.3	108.65	4.6	108.71	107.00	0.7	7,712	0.01%
2024/07/03	5.6	114.31	6	114.83	110.00	-0.4	7,638	-0.01%
2024/07/02	4	112.88	2.6	115.13	111.50	1.4	7,556	0.02%
2024/07/01	2.6	111.67	2.4	116.48	112.00	0.1	7,571	0.00%
2024/06/28	18.4	117.61	19.3	116.87	116.50	-0.8	7,821	-0.01%
2024/06/27	12.3	111.98	12.1	112.57	117.50	0.2	7,526	0.00%
2024/06/26	47	111.13	45.6	107.65	107.00	1.4	7,445	0.02%
2024/06/25	6.7	105.47	7.6	107.85	109.00	-0.8	7,384	-0.01%
2024/06/24	13.6	113.93	21.3	113.59	114.00	-7.8	7,212	-0.11%
2024/06/21	31.3	113.95	30.7	114.98	111.50	0.6	6,946	0.01%
2024/06/20	56.7	104.80	66.6	105.74	113.00	-9.9	6,569	-0.15%
2024/06/19	22	99.94	11	97.61	103.00	11	6,082	0.18%
2024/06/18	8.6	94.14	10.1	94.83	93.90	-1.5	5,840	-0.03%
2024/06/17	6.1	91.47	1.3	90.39	93.70	4.8	5,731	0.08%
2024/06/14	2.3	90.97	6.1	91.36	89.20	-3.8	5,680	-0.07%
2024/06/13	21.1	92.99	31.9	94.57	90.70	-10.8	5,655	-0.19%
2024/06/12	17.4	89.84	5.5	90.10	93.80	12	5,364	0.22%
2024/06/11	11.9	85.95	0.1	87.29	85.30	11.9	5,295	0.22%
2024/06/07	4.1	87.77	10.7	88.63	86.10	-6.7	5,694	-0.12%
2024/06/06	10.7	88.73	8.7	89.52	88.90	2	5,815	0.03%
2024/06/05	1.2	86.84	3	87.94	86.30	-1.8	5,776	-0.03%
2024/06/04	3.5	88.93	4.5	88.15	87.80	-1	5,942	-0.02%
2024/06/03	4.5	88.09	1.5	86.57	88.20	3	6,069	0.05%
2024/05/31	1.5	83.16	0	0.00	83.70	1.5	6,222	0.02%
2024/05/30	1	87.30	5.6	86.49	83.00	-4.6	6,343	-0.07%
2024/05/29	6.6	89.40	5.5	89.13	88.00	1.1	6,508	0.02%
2024/05/28	116	90.84	111	90.98	88.70	5	7,119	0.07%	大買/大賣/
2024/05/27	3.6	83.38	2.8	83.25	82.80	0.7	7,279	0.01%
2024/05/24	1.8	80.10	0.3	78.50	81.20	1.5	7,688	0.02%
2024/05/23	2.3	79.64	3.6	80.01	79.20	-1.2	8,022	-0.02%
2024/05/22	3.6	84.69	2	84.84	81.70	1.6	8,078	0.02%
2024/05/21	1	80.23	2.1	80.52	80.30	-1	8,403	-0.01%
2024/05/20	4.4	81.09	0.5	82.24	80.00	3.8	8,581	0.04%
2024/05/17	3.3	83.11	5.8	83.10	83.00	-2.6	8,729	-0.03%
2024/05/16	2.8	85.38	2.4	86.25	83.30	0.4	9,110	0.00%
2024/05/15	3.4	87.72	8.7	88.28	86.30	-5.3	9,225	-0.06%
2024/05/14	9.1	87.99	1.4	88.13	87.40	7.7	9,258	0.08%
2024/05/13	1	84.28	2	83.44	87.40	-1	9,236	-0.01%
2024/05/10	3	84.88	3	86.13	83.90	0	9,243	0.00%
2024/05/09	2	90.41	1.9	91.39	88.50	0.1	9,256	0.00%
2024/05/08	8.9	88.44	7	88.80	88.60	1.9	9,169	0.02%
2024/05/07	0	0.00	1.3	84.28	88.60	-1.3	9,164	-0.01%
2024/05/06	2.3	80.59	1.2	82.15	80.60	1.1	9,242	0.01%
2024/05/03	0.2	85.76	0.8	85.64	80.50	-0.6	9,518	-0.01%
2024/05/02	0.8	85.78	2	82.72	83.70	-1.2	10,555	-0.01%
2024/04/30	2	82.31	1.3	81.93	82.10	0.7	11,224	0.01%
2024/04/29	2.8	88.55	3.4	86.61	83.20	-0.7	11,375	-0.01%
2024/04/26	234.9	85.78	238.5	85.77	85.80	-3.6	11,389	-0.03%	大買/大賣/
2024/04/25	5.5	79.19	2.5	79.22	78.00	3	11,416	0.03%
2024/04/24	1.5	82.51	9.1	82.31	81.50	-7.5	11,540	-0.07%
2024/04/23	10.1	84.92	0.4	87.79	79.30	9.7	11,578	0.08%
2024/04/22	0.4	93.52	0	0.00	87.80	0.4	11,798	0.00%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	4.2	98.21	98.10	-4.2	14,174	-0.03%
2024/04/03	12.2	97.04	15.9	97.64	96.60	-3.7	14,177	-0.03%
2024/04/02	16.9	98.64	17.5	98.30	95.80	-0.6	14,012	0.00%
2024/04/01	2.7	95.93	0	0.00	96.60	2.7	13,671	0.02%
2024/03/29	11	86.74	17	87.41	87.90	-6	13,559	-0.04%
2024/03/28	6.8	82.36	0	0.00	82.90	6.8	13,424	0.05%
2024/03/27	0	0.00	1	88.60	88.50	-1	13,395	-0.01%
2024/03/26	0	88.20	1	84.00	84.90	-1	13,537	-0.01%
2024/03/25	0	87.30	0	85.90	88.40	0	13,554	0.00%
2024/03/21	0	0.00	0	82.80	82.60	0	13,701	0.00%
2024/03/18	4	83.28	5	80.04	84.00	-1	14,289	-0.01%
2024/03/15	4	76.70	0	0.00	77.80	4	14,626	0.03%
2024/03/14	1	78.00	32	77.56	75.60	-31	14,776	-0.21%
2024/03/13	57.1	81.29	92	82.07	81.00	-35	14,744	-0.24%
2024/03/12	189.8	79.99	270	79.22	80.00	-80.2	14,367	-0.56%	大買/大賣/
2024/03/11	145	72.80	8	72.80	72.80	137	14,322	0.96%	大買/鉅額交易
2024/03/08	9.6	67.26	7.7	66.88	66.20	2	14,442	0.01%
2024/03/07	6.1	66.65	10	66.70	67.10	-3.9	14,646	-0.03%
2024/03/06	18.1	69.51	16.2	69.21	68.60	1.9	14,720	0.01%
2024/03/05	15.2	69.43	12.3	69.25	68.50	2.9	14,620	0.02%
2024/03/04	10.3	67.64	25.4	68.66	68.50	-15.1	14,469	-0.10%
2024/03/01	35.4	68.62	37.9	69.16	68.90	-2.5	14,271	-0.02%
2024/02/29	333.1	65.62	318.9	65.68	65.70	14.2	13,542	0.11%	大買/大賣/
2024/02/27	49.7	60.72	59.7	60.67	59.80	-10	13,214	-0.08%
2024/02/26	204.7	59.71	190.8	59.86	60.00	13.8	12,753	0.11%	大買/大賣/
2024/02/23	4.8	55.82	12.5	55.93	54.60	-7.7	12,387	-0.06%
2024/02/22	16.5	56.28	10.8	56.65	56.00	5.7	12,270	0.05%
2024/02/21	3.8	53.38	4.6	52.47	55.50	-0.8	11,834	-0.01%
2024/02/20	6.6	51.02	8	51.78	50.50	-1.4	11,621	-0.01%
2024/02/19	8	53.13	16	53.89	53.00	-8	11,437	-0.07%
2024/02/16	32.7	50.88	14	50.74	52.00	18.7	11,030	0.17%
2024/02/15	1.4	46.11	5.1	46.44	47.30	-3.6	10,856	-0.03%
2024/02/05	3.9	43.48	1.9	43.84	43.00	2	10,765	0.02%