事欣科 (4916)-元富-松德券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.90	0.3	30.14	29.70	0.7	772	0.10%
2024/05/14	0.3	29.90	0	0.00	30.05	0.3	767	0.03%
2024/05/10	4	29.63	0	0.00	29.75	4	751	0.53%
2024/05/03	0	0.00	0	33.33	32.90	0	666	0.00%
2024/05/02	0	32.90	0	33.11	33.00	0	665	0.00%
2024/04/30	0	0.00	0	33.09	33.15	0	665	0.00%
2024/04/29	0	33.05	0.1	33.20	32.95	0	666	-0.01%
2024/04/26	0.1	32.85	0	0.00	32.95	0.1	667	0.01%
2024/04/24	0	0.00	15.3	32.70	32.90	-15.3	668	-2.29%
2024/04/23	0	32.10	0.4	32.79	32.55	-0.4	671	-0.07%
2024/04/22	0.8	32.25	5.2	32.23	32.10	-4.4	676	-0.66%
2024/04/19	0	0.00	0.6	32.25	32.15	-0.6	678	-0.09%
2024/04/18	1	33.40	0	33.24	33.10	1	672	0.15%
2024/04/17	0.1	33.33	0	33.52	33.35	0.1	673	0.01%
2024/04/16	0.8	32.75	4	33.15	32.75	-3.2	681	-0.47%
2024/04/15	5.5	35.16	4.2	34.54	33.90	1.2	672	0.19%
2024/04/12	0.5	34.46	2	34.40	34.45	-1.5	638	-0.24%
2024/04/11	5.3	33.89	5	33.49	34.00	0.2	619	0.04%
2024/04/10	0	32.40	2.2	32.76	32.30	-2.2	582	-0.38%
2024/04/09	0.2	31.95	0.1	32.50	32.25	0.2	578	0.03%
2024/04/08	0.1	31.98	0	0.00	31.75	0.1	579	0.01%
2024/04/03	0	0.00	0.1	31.81	31.40	-0.1	578	-0.01%
2024/04/02	0.1	31.70	0	31.87	31.90	0	576	0.01%
2024/04/01	0	31.71	0	31.93	31.80	0	579	0.00%
2024/03/29	3	31.65	0	0.00	31.60	3	578	0.52%
2024/03/28	0	32.55	0.8	32.36	32.00	-0.8	577	-0.13%
2024/03/27	5.8	32.01	6	32.15	32.10	-0.2	571	-0.04%
2024/03/26	3	31.55	0.8	31.93	31.35	2.2	570	0.38%
2024/03/22	0.8	32.16	2.1	31.85	32.25	-1.2	570	-0.22%
2024/03/21	2.1	30.85	0	0.00	31.00	2.1	555	0.37%
2024/03/20	0	0.00	0.1	31.05	30.70	-0.1	562	-0.02%
2024/03/19	0.1	31.30	0	0.00	31.10	0.1	560	0.02%
2024/03/18	0	0.00	0.2	32.00	31.25	-0.2	563	-0.03%
2024/03/15	3.2	31.89	0	0.00	31.75	3.2	568	0.56%
2024/03/14	0	0.00	1	31.75	31.75	-1	584	-0.17%
2024/03/13	0	34.90	1.5	34.65	34.15	-1.5	552	-0.27%
2024/03/12	1.4	34.65	0.3	34.95	35.00	1.2	554	0.21%
2024/03/11	0.3	34.04	0	0.00	33.95	0.3	543	0.06%
2024/03/08	0	0.00	0.1	34.35	33.05	-0.1	544	-0.02%
2024/03/07	0	0.00	0.8	34.54	34.50	-0.8	534	-0.15%
2024/03/06	16.9	35.65	0	0.00	35.40	16.9	523	3.23%
2024/03/04	0	0.00	10.5	34.47	34.40	-10.5	484	-2.16%
2024/03/01	0.2	34.35	0.1	34.99	34.45	0.1	479	0.03%
2024/02/29	0.3	34.26	0	0.00	34.40	0.3	488	0.06%
2024/02/26	0	0.00	0	34.85	34.55	0	516	-0.01%
2024/02/23	0	34.65	0	0.00	34.25	0	517	0.01%
2024/02/19	0	0.00	0	34.75	34.40	0	590	0.00%
2024/02/16	0	34.30	0	0.00	34.50	0	593	0.00%
2024/02/05	10	33.35	10	33.05	33.00	0	603	0.00%
2024/01/31	0	35.00	0	0.00	33.35	0	598	0.00%
2024/01/30	0	34.20	0	0.00	33.75	0	598	0.00%
2024/01/25	0	0.00	0.2	34.23	33.95	-0.2	605	-0.03%
2024/01/24	0.2	34.10	3	34.05	34.25	-2.8	605	-0.47%
2024/01/23	0	0.00	0.2	33.91	33.90	-0.2	611	-0.04%
2024/01/22	0.2	33.50	0	0.00	33.90	0.2	610	0.04%
2024/01/19	0	35.90	0	33.55	33.30	0	611	0.00%
2024/01/18	0	33.60	0	0.00	33.25	0	612	0.00%
2024/01/17	0	34.00	0	0.00	33.45	0	614	0.00%
2024/01/16	0	0.00	0.1	34.43	34.05	-0.1	612	-0.01%
2024/01/15	0.1	35.18	0.2	35.17	34.90	-0.1	610	-0.02%
2024/01/12	0.2	34.26	0	0.00	34.40	0.2	611	0.03%
2024/01/11	0	0.00	0.1	34.30	34.00	-0.1	613	-0.02%
2024/01/10	0.1	35.15	0	0.00	34.40	0.1	617	0.02%
2024/01/08	0	0.00	0.1	35.62	35.40	-0.1	619	-0.02%
2024/01/05	0.1	35.45	0	0.00	35.60	0.1	623	0.02%
2024/01/02	0	0.00	0.4	35.45	35.60	-0.4	722	-0.06%
2023/12/29	0	35.50	0.1	35.67	35.45	0	720	0.00%
2023/12/28	0	0.00	0.4	35.28	35.30	-0.4	721	-0.05%
2023/12/27	0.8	35.39	0	0.00	35.40	0.8	725	0.11%
2023/12/26	0	0.00	10	35.25	35.30	-10	727	-1.37%
2023/12/21	7	35.24	2	35.20	35.00	5	738	0.68%
2023/12/20	0	35.15	0	0.00	35.30	0	737	0.00%
2023/12/19	0	0.00	0.2	35.00	34.55	-0.2	739	-0.03%
2023/12/18	0	0.00	0.1	35.25	35.00	-0.1	750	-0.02%
2023/12/15	5.4	35.28	0	0.00	35.20	5.4	761	0.70%
2023/12/14	5	34.95	0	0.00	34.95	5	782	0.64%
2023/12/13	1	34.85	0	0.00	34.70	1	798	0.13%
2023/12/11	0	0.00	6	35.15	35.05	-6	869	-0.69%
2023/12/08	3	36.50	1.1	36.55	36.35	1.9	876	0.21%
2023/12/07	3.1	36.70	2	36.35	36.35	1.1	990	0.11%
2023/12/05	2	36.75	0	0.00	36.75	2	1,148	0.17%
2023/12/04	6	37.48	0	0.00	37.45	6	1,173	0.51%
2023/12/01	0	0.00	0.3	37.42	37.40	-0.3	1,198	-0.02%
2023/11/30	2	37.40	1.4	37.34	37.20	0.6	1,225	0.05%
2023/11/29	1.2	36.97	0.1	36.83	37.30	1.2	1,238	0.09%
2023/11/28	0.5	36.45	0	0.00	36.65	0.5	1,255	0.04%
2023/11/27	0	0.00	2.3	37.12	36.30	-2.3	1,302	-0.18%
2023/11/24	2.3	38.12	0	0.00	37.45	2.3	1,344	0.17%
2023/11/22	0	37.50	5.1	37.70	37.50	-5.1	1,501	-0.34%
2023/11/21	0.1	37.60	1.5	37.57	37.45	-1.4	1,594	-0.09%
2023/11/20	0	0.00	0.6	37.50	37.45	-0.6	1,713	-0.04%
2023/11/17	8.3	37.37	0.7	37.48	37.40	7.6	1,763	0.43%
2023/11/16	2.4	37.61	5.6	37.66	37.20	-3.2	1,764	-0.18%
2023/11/15	0.4	36.51	4.5	36.54	36.50	-4.1	1,715	-0.24%
2023/11/14	2.7	36.25	0.2	36.35	36.30	2.5	1,723	0.14%
2023/11/13	0.2	36.00	0	0.00	36.20	0.2	1,738	0.01%
2023/11/10	0	0.00	5	35.29	34.85	-5	1,748	-0.29%
2023/11/09	0	0.00	0.9	34.76	34.50	-0.9	1,770	-0.05%
2023/11/08	0.1	35.00	0.6	35.02	35.10	-0.4	1,816	-0.02%
2023/11/07	2	35.00	2.2	35.05	34.90	-0.2	1,848	-0.01%
2023/11/06	0.2	35.25	0	35.50	35.45	0.1	1,871	0.01%
2023/11/03	0.9	35.00	0.1	35.05	35.30	0.8	1,894	0.04%
2023/11/02	0.5	34.18	0	34.65	34.65	0.5	1,988	0.03%
2023/11/01	0	0.00	0	33.95	33.90	0	2,011	0.00%
2023/10/31	0.1	34.85	0	0.00	33.60	0.1	2,030	0.00%
2023/10/27	7	34.81	0	0.00	34.25	7	2,198	0.32%
2023/10/26	0	0.00	2.5	34.63	34.50	-2.5	2,314	-0.11%
2023/10/25	0.2	35.43	0	35.80	35.25	0.2	2,330	0.01%
2023/10/24	1.3	34.90	2	35.30	35.30	-0.7	2,360	-0.03%
2023/10/23	3	34.52	0	0.00	34.50	3	2,385	0.13%
2023/10/20	4	33.98	0	0.00	34.10	4	2,423	0.17%
2023/10/19	0	0.00	2	34.80	34.75	-2	2,485	-0.08%
2023/10/18	2	35.30	1	35.25	35.15	1	2,708	0.04%
2023/10/17	0	0.00	0.3	37.06	36.20	-0.3	2,750	-0.01%
2023/10/16	0.3	36.96	15	37.80	36.90	-14.7	2,776	-0.53%
2023/10/13	3	38.07	1	38.32	37.80	2	2,837	0.07%
2023/10/12	4.6	38.33	3.8	37.99	38.65	0.8	2,884	0.03%
2023/10/11	6.2	38.71	2	38.83	38.70	4.2	2,883	0.14%
2023/10/06	1	37.30	0	37.30	37.50	1	2,888	0.03%
2023/10/05	0	37.35	0	0.00	37.25	0	2,995	0.00%
2023/10/03	0	0.00	0	37.95	37.30	0	3,195	0.00%
2023/10/02	0	37.70	0	0.00	37.95	0	3,275	0.00%
2023/09/25	0	0.00	0.4	37.72	37.85	-0.4	3,560	-0.01%
2023/09/22	0.4	37.10	0.3	37.40	37.30	0.1	3,626	0.00%
2023/09/21	0.3	37.16	4	36.95	37.00	-3.7	3,703	-0.10%
2023/09/20	6	37.77	4	37.78	37.70	2	3,826	0.05%
2023/09/18	0	0.00	3	39.55	39.20	-3	4,291	-0.07%
2023/09/15	1	39.85	1.4	39.95	39.55	-0.4	5,234	-0.01%
2023/09/14	1.4	41.14	0.4	40.95	40.95	1	5,586	0.02%
2023/09/13	2.4	40.24	1	40.30	40.45	1.4	5,932	0.02%
2023/09/12	0.1	39.90	3.4	40.58	39.85	-3.3	6,138	-0.05%
2023/09/11	18.4	41.39	10	40.63	39.50	8.3	6,097	0.14%
2023/09/08	4	39.10	0.3	38.47	39.20	3.8	5,988	0.06%
2023/09/07	0.3	39.47	1.1	39.07	38.40	-0.8	6,007	-0.01%
2023/09/06	0.1	40.30	4.4	40.17	39.60	-4.3	6,039	-0.07%
2023/09/05	5.2	41.03	1.9	40.96	40.65	3.3	6,038	0.05%
2023/09/04	1.7	40.79	1.1	40.80	40.80	0.6	6,068	0.01%
2023/09/01	2.3	40.94	2.3	40.95	40.75	0.1	6,107	0.00%
2023/08/31	2.1	41.42	0	0.00	40.95	2.1	6,358	0.03%
2023/08/30	0	0.00	1.1	40.96	41.25	-1.1	6,858	-0.02%
2023/08/29	5.4	40.86	5.9	40.97	40.95	-0.6	6,858	-0.01%
2023/08/28	7.9	41.17	5.8	41.27	40.10	2.1	6,862	0.03%
2023/08/25	4.8	40.86	11	40.99	40.40	-6.2	6,961	-0.09%
2023/08/24	8.6	40.31	10.4	40.51	40.75	-1.9	6,889	-0.03%
2023/08/23	3.9	38.46	0	0.00	38.00	3.9	6,791	0.06%
2023/08/22	2	37.50	0	0.00	36.80	2	6,773	0.03%
2023/08/18	0	0.00	22.1	37.92	37.65	-22.1	6,873	-0.32%
2023/08/17	3.1	37.31	3.4	38.06	38.15	-0.3	6,942	0.00%
2023/08/16	3.4	36.91	3	37.14	37.25	0.4	7,001	0.01%
2023/08/15	0	37.00	0	0.00	37.20	0	7,007	0.00%
2023/08/14	0	0.00	4.2	39.36	37.00	-4.2	7,063	-0.06%
2023/08/11	0.2	40.31	0	0.00	39.85	0.2	7,052	0.00%
2023/08/10	1	39.80	2	39.31	39.60	-1	7,041	-0.01%
2023/08/09	2	40.55	0.6	40.37	40.35	1.4	7,041	0.02%
2023/08/08	13.6	41.62	3	41.10	41.15	10.6	7,081	0.15%
2023/08/07	7	39.74	5.8	39.69	39.80	1.2	7,058	0.02%
2023/08/04	0.8	40.32	5.1	39.90	40.30	-4.3	7,077	-0.06%
2023/08/02	29.1	41.99	4.3	40.17	40.10	24.8	7,092	0.35%
2023/08/01	0.3	42.03	5	41.87	41.95	-4.7	7,071	-0.07%
2023/07/31	8	42.10	7	41.79	42.30	1	7,029	0.01%
2023/07/28	0	0.00	5.5	40.11	40.05	-5.5	7,006	-0.08%
2023/07/27	4.5	40.48	2.2	40.52	40.50	2.3	7,093	0.03%
2023/07/26	0.2	39.95	0.2	40.35	39.45	0	7,189	0.00%
2023/07/25	2.2	40.41	0	0.00	40.45	2.2	7,552	0.03%
2023/07/24	1	41.00	2.8	41.14	40.30	-1.8	7,615	-0.02%
2023/07/21	4.8	42.55	5.5	42.37	42.70	-0.6	7,558	-0.01%
2023/07/20	8.5	40.59	4	40.50	41.15	4.4	7,361	0.06%
2023/07/19	2	39.25	0.1	40.00	38.95	1.9	7,329	0.03%
2023/07/18	6.1	39.82	10.6	40.46	39.30	-4.5	7,345	-0.06%
2023/07/17	3.6	41.58	0.6	41.59	41.60	3	7,325	0.04%
2023/07/14	0.6	40.71	1	40.75	40.35	-0.4	7,319	-0.01%
2023/07/13	5	40.84	0.5	41.30	40.10	4.5	7,371	0.06%
2023/07/12	0.5	42.30	10	41.92	41.25	-9.5	7,454	-0.13%
2023/07/11	9	43.29	2.3	43.12	43.50	6.7	7,485	0.09%
2023/07/10	2.3	41.36	1	40.90	41.00	1.3	7,516	0.02%
2023/07/07	0	0.00	4.4	40.85	40.75	-4.4	7,553	-0.06%
2023/07/06	2.4	43.16	11	43.25	42.35	-8.5	7,520	-0.11%
2023/07/05	1	42.96	0	0.00	42.70	1	7,505	0.01%
2023/07/04	3	42.65	1.2	42.57	42.60	1.8	7,504	0.02%
2023/07/03	2.2	42.99	2.7	43.23	43.00	-0.5	7,477	-0.01%
2023/06/30	3.7	42.36	2.8	42.22	42.35	0.9	7,405	0.01%
2023/06/29	7.8	43.22	11.6	42.91	42.75	-3.8	7,384	-0.05%
2023/06/28	3.6	43.34	2.6	43.56	42.25	1	7,335	0.01%
2023/06/27	4.6	43.58	3.6	44.14	42.25	1	7,304	0.01%
2023/06/26	28.5	45.91	12.2	46.99	45.55	16.3	7,329	0.22%
2023/06/21	139.2	47.95	129.7	48.23	47.75	9.5	7,039	0.13%	大買/大賣/
2023/06/20	16.5	43.66	23.1	44.07	44.85	-6.7	6,095	-0.11%
2023/06/19	12	39.68	23.7	39.43	40.80	-11.7	5,725	-0.20%
2023/06/16	20.7	37.49	15.7	37.37	37.10	5	5,344	0.09%
2023/06/15	3.8	36.12	0	36.33	36.25	3.8	5,154	0.07%
2023/06/14	0	35.75	0.1	35.70	35.80	-0.1	5,144	0.00%
2023/06/13	0.1	36.30	0	36.60	35.70	0.1	5,165	0.00%
2023/06/12	0	36.15	0.2	36.44	36.05	-0.1	5,194	0.00%
2023/06/09	2.2	36.15	0.1	36.00	36.30	2	5,254	0.04%
2023/06/08	0.1	36.50	1	35.93	36.20	-0.9	5,368	-0.02%
2023/06/07	1	36.45	1.4	36.18	36.15	-0.4	5,327	-0.01%
2023/06/06	1.5	36.90	5.7	37.72	36.20	-4.2	5,286	-0.08%
2023/06/05	270	38.72	264.6	38.07	38.00	5.4	5,025	0.11%	大買/大賣/
2023/06/02	0.6	35.68	0.6	35.77	35.30	-0.1	4,491	0.00%
2023/06/01	6.6	36.13	4.1	36.13	35.90	2.6	4,456	0.06%
2023/05/31	5.1	35.45	4.5	35.14	36.10	0.6	4,404	0.01%
2023/05/30	1	34.16	2.2	34.42	34.10	-1.2	4,222	-0.03%
2023/05/29	3.7	34.30	1	34.50	34.40	2.7	4,203	0.07%
2023/05/26	1	33.55	0.3	33.82	33.10	0.8	4,185	0.02%
2023/05/25	0.3	34.60	1.3	34.41	34.15	-1.1	4,165	-0.03%
2023/05/24	2.3	35.59	6.2	35.24	35.25	-3.8	4,156	-0.09%
2023/05/23	0.2	35.31	2.4	35.43	35.50	-2.2	4,116	-0.05%
2023/05/22	1.4	34.74	0.2	34.70	35.00	1.2	4,073	0.03%
2023/05/19	0.2	33.94	2.5	33.93	33.40	-2.3	4,007	-0.06%
2023/05/18	3.5	34.08	1.4	34.22	33.80	2.2	3,982	0.05%
2023/05/17	2.3	33.28	1.4	33.28	33.40	0.9	3,910	0.02%
2023/05/16	5.5	32.30	0	0.00	32.25	5.5	3,895	0.14%
2023/05/15	0	0.00	0.1	32.65	31.85	-0.1	3,894	0.00%
2023/05/12	2.1	31.95	0.1	31.85	32.65	1.9	3,916	0.05%
2023/05/11	0.1	35.40	1.9	34.42	33.65	-1.7	3,872	-0.04%
2023/05/10	4.9	35.41	3.4	35.59	35.45	1.5	3,804	0.04%
2023/05/09	4.4	34.93	2.4	34.75	34.50	2	3,766	0.05%
2023/05/08	0.4	35.70	0	35.70	35.30	0.4	3,741	0.01%
2023/05/05	2	35.50	0	0.00	35.70	2	3,712	0.05%
2023/05/04	2	35.93	12.3	35.76	35.70	-10.3	3,652	-0.28%
2023/05/03	15.3	36.12	3.4	35.91	35.15	11.8	3,571	0.33%
2023/05/02	6.2	35.73	3.6	35.84	35.50	2.6	3,472	0.08%
2023/04/28	17.8	35.85	20.8	36.36	35.30	-3.1	3,355	-0.09%
2023/04/27	19.6	32.95	26.3	32.96	34.70	-6.8	2,963	-0.23%
2023/04/26	1.1	31.34	0.2	31.60	31.55	0.9	2,864	0.03%
2023/04/25	0.7	31.47	0.4	32.34	31.35	0.3	2,854	0.01%
2023/04/24	0.4	32.12	0.5	32.59	32.25	0	2,826	0.00%
2023/04/21	0.5	32.50	1	32.75	32.10	-0.5	2,835	-0.02%
2023/04/20	0	0.00	0.2	34.48	33.75	-0.2	2,793	-0.01%
2023/04/19	1.2	34.99	1.4	34.91	34.65	-0.2	2,745	-0.01%
2023/04/18	1.4	35.53	2.7	35.09	34.45	-1.3	2,697	-0.05%
2023/04/17	1.7	35.88	3.2	35.45	35.70	-1.5	2,624	-0.06%
2023/04/14	5.2	34.68	6.1	35.08	35.05	-0.9	2,474	-0.04%
2023/04/13	9.1	35.01	8.7	34.87	34.50	0.4	2,337	0.02%
2023/04/12	2.7	33.52	0	0.00	33.70	2.7	2,154	0.13%
2023/04/11	0	0.00	6.4	32.84	32.70	-6.4	2,075	-0.31%
2023/04/10	2.4	33.50	0.7	33.92	33.65	1.6	2,027	0.08%
2023/04/07	0.4	33.45	1.6	33.81	33.15	-1.2	1,993	-0.06%
2023/04/06	6.6	34.17	0.1	33.98	34.30	6.6	1,945	0.34%
2023/03/31	0.1	33.30	2.5	33.35	33.15	-2.4	1,884	-0.13%
2023/03/30	1.5	32.55	1.4	32.16	32.85	0.1	1,857	0.00%
2023/03/29	2.4	31.73	0.9	32.08	31.50	1.5	1,814	0.08%
2023/03/28	3.9	33.28	11.1	33.38	32.00	-7.1	1,792	-0.40%
2023/03/27	13.1	35.26	8.1	34.55	34.50	5	1,690	0.30%
2023/03/24	6.1	33.01	0	0.00	32.90	6.1	1,519	0.40%
2023/03/23	0	0.00	0.5	32.54	32.45	-0.5	1,520	-0.03%
2023/03/22	0.5	32.32	0	31.95	32.35	0.5	1,518	0.03%
2023/03/21	0	31.90	0.3	32.48	31.90	-0.3	1,535	-0.02%
2023/03/20	0	32.41	0	32.78	31.65	0	1,562	0.00%
2023/03/17	0.3	32.28	0.1	33.00	32.20	0.2	1,799	0.01%
2023/03/16	0.1	30.80	0.4	32.25	31.00	-0.3	1,844	-0.02%
2023/03/15	0.4	32.74	0.1	32.83	32.25	0.3	1,815	0.02%
2023/03/14	0.1	32.73	4.3	33.04	32.35	-4.2	1,821	-0.23%
2023/03/13	5.3	32.52	4.4	32.41	33.25	0.9	1,804	0.05%
2023/03/10	0.4	31.13	0	31.37	31.05	0.4	1,686	0.02%
2023/03/09	0	0.00	1.1	31.61	31.00	-1.1	1,698	-0.06%
2023/03/08	1.5	31.68	0.1	31.75	31.80	1.4	1,776	0.08%
2023/03/07	0.7	31.53	0.5	31.35	31.85	0.2	1,848	0.01%
2023/03/06	0.5	31.95	1.2	31.77	31.55	-0.7	1,857	-0.04%
2023/03/03	1.2	31.64	0.9	31.97	31.30	0.3	1,891	0.02%
2023/03/02	0.7	30.72	0.6	30.99	30.90	0	1,961	0.00%
2023/03/01	0.8	29.65	0	0.00	30.10	0.8	1,968	0.04%
2023/02/24	0	0.00	0.3	30.25	29.80	-0.3	1,960	-0.02%
2023/02/23	0	0.00	3.5	30.70	30.40	-3.5	1,947	-0.18%
2023/02/22	1.7	30.64	1.1	30.68	30.85	0.6	1,927	0.03%
2023/02/21	1.3	30.68	3	31.12	30.35	-1.7	1,904	-0.09%
2023/02/20	1	30.43	2.6	30.31	30.40	-1.6	1,849	-0.09%
2023/02/17	0.6	29.55	0.3	29.70	29.60	0.3	1,807	0.02%
2023/02/16	0	0.00	0.2	29.37	29.30	-0.2	1,795	-0.01%
2023/02/15	1.2	29.28	2.3	29.17	29.20	-1.1	1,798	-0.06%
2023/02/14	0.9	29.36	1.1	29.09	29.20	-0.3	1,787	-0.01%
2023/02/13	1.3	28.29	0	28.02	28.85	1.3	1,765	0.07%
2023/02/10	0.5	30.03	1	29.67	28.60	-0.5	1,746	-0.03%
2023/02/09	1.4	28.97	1.1	29.26	29.20	0.3	1,702	0.01%
2023/02/08	0.8	28.74	0.9	28.95	28.75	-0.1	1,680	-0.01%
2023/02/07	0.5	28.90	0.3	28.85	29.05	0.3	1,673	0.02%
2023/02/06	0	28.85	0.2	28.85	29.00	-0.2	1,665	-0.01%
2023/02/03	0	28.60	5.3	28.75	28.55	-5.3	1,655	-0.32%
2023/02/02	0.4	28.75	1.9	28.69	28.90	-1.5	1,646	-0.09%
2023/02/01	2.6	28.41	0	28.45	28.60	2.6	1,628	0.16%
2023/01/31	0	28.01	2	28.23	28.20	-2	1,613	-0.12%
2023/01/30	0.7	28.00	1	28.05	28.10	-0.3	1,607	-0.02%
2023/01/17	0.6	27.35	0	27.73	27.50	0.6	1,594	0.04%
2023/01/16	1.1	27.49	0.3	27.49	27.55	0.8	1,593	0.05%
2023/01/13	0.1	27.20	0.1	27.44	27.10	0	1,590	0.00%
2023/01/12	0	27.40	1	27.48	27.20	-0.9	1,586	-0.06%
2023/01/11	1.9	27.89	1.4	28.05	28.00	0.5	1,579	0.03%
2023/01/10	0.6	27.44	0	0.00	27.60	0.6	1,549	0.04%
2023/01/09	0.2	27.00	0.1	27.28	27.30	0.1	1,541	0.00%
2023/01/06	0	0.00	1	27.25	27.30	-1	1,541	-0.07%
2023/01/05	0.4	27.49	0.1	27.48	27.35	0.3	1,549	0.02%
2023/01/04	1.1	27.16	0	27.20	27.35	1.1	1,540	0.07%
2023/01/03	0	26.35	0	26.95	26.85	0	1,529	0.00%
2022/12/30	1.4	26.75	1.1	26.75	26.70	0.3	1,524	0.02%
2022/12/29	0.1	26.10	0	0.00	26.35	0.1	1,516	0.01%
2022/12/26	0	0.00	0	26.90	26.60	0	1,497	0.00%
2022/12/23	0	26.34	0.1	26.00	26.45	0	1,493	0.00%
2022/12/22	0	0.00	0.5	26.51	26.35	-0.5	1,490	-0.04%
2022/12/21	0.6	26.50	0	0.00	26.25	0.6	1,489	0.04%
2022/12/20	0	0.00	0	27.21	26.00	0	1,483	0.00%
2022/12/19	0	27.35	0	0.00	27.05	0	1,476	0.00%
2022/12/16	0	0.00	0.2	27.82	27.35	-0.2	1,470	-0.01%
2022/12/15	5.2	28.95	10.4	28.77	28.40	-5.2	1,440	-0.36%
2022/12/14	1.4	28.07	0.5	28.35	28.10	0.9	1,397	0.06%
2022/12/13	0.5	28.50	0.2	28.65	28.15	0.4	1,376	0.03%
2022/12/12	0.2	28.07	0.1	28.34	28.25	0	1,336	0.00%
2022/12/09	16.1	29.80	14.4	30.14	29.10	1.7	1,294	0.13%
2022/12/08	2.4	28.87	4	28.51	29.40	-1.6	1,016	-0.15%
2022/12/07	2.6	27.47	1.4	26.91	26.75	1.2	905	0.13%
2022/12/06	3.8	28.41	5.6	28.39	28.00	-1.8	883	-0.20%
2022/12/05	16.6	28.18	11.1	28.14	28.15	5.6	811	0.69%
2022/12/02	2.1	26.83	2	27.23	26.85	0.1	704	0.01%
2022/12/01	3	26.82	1	26.80	26.65	2	674	0.30%
2022/11/30	3	27.37	3.7	26.80	26.90	-0.7	649	-0.10%
2022/11/29	2.6	25.77	2.7	25.82	26.75	-0.1	563	-0.01%
2022/11/28	1.7	25.58	0	25.35	25.20	1.7	484	0.35%
2022/11/25	1	24.71	2.3	25.33	25.50	-1.3	464	-0.27%
2022/11/24	15.3	25.21	13.4	25.20	25.00	1.8	409	0.45%
2022/11/23	0.3	23.27	0	22.90	24.55	0.3	301	0.11%
2022/11/22	0	0.00	0.3	22.47	22.35	-0.3	275	-0.10%
2022/11/21	0	0.00	0.1	22.60	22.35	-0.1	281	-0.04%
2022/11/18	0.5	22.30	0	0.00	22.35	0.5	289	0.17%
2022/11/16	0	0.00	0	22.45	22.10	0	311	-0.02%
2022/11/15	0	22.35	0	0.00	22.50	0	322	0.01%
2022/11/11	0	0.00	0	23.05	22.15	0	359	0.00%
2022/11/09	0	23.15	0	0.00	23.15	0	373	0.00%
2022/10/21	0	0.00	0	21.64	21.35	0	924	0.00%
2022/10/20	0	21.70	0	21.97	21.95	0	921	0.00%
2022/10/19	0	22.25	0	0.00	22.05	0	921	0.01%
2022/10/18	0	0.00	0	22.45	22.25	0	923	-0.01%
2022/10/17	0	21.55	0	0.00	22.30	0	924	0.01%
2022/10/11	0	0.00	0	22.85	22.45	0	915	0.00%
2022/10/07	0	22.75	0	0.00	22.90	0	917	0.00%
2022/10/06	0	0.00	0.1	22.91	22.90	-0.1	928	-0.01%
2022/10/05	0.1	22.90	0	23.25	22.90	0.1	941	0.01%
2022/10/04	0	22.30	0	22.56	22.60	0	944	0.00%
2022/10/03	0	0.00	0	22.22	22.10	0	958	0.00%
2022/09/30	0	0.00	0	21.94	22.10	0	960	0.00%
2022/09/29	0	21.95	0	0.00	22.00	0	961	0.00%
2022/09/28	0	22.55	0	0.00	21.40	0	961	0.00%
2022/09/27	0	0.00	0	22.15	22.75	0	963	0.00%
2022/09/26	1	22.65	0	0.00	22.15	1	960	0.11%
2022/09/21	1	24.05	0.5	24.19	23.90	0.5	957	0.06%
2022/09/20	0.4	24.40	0	24.39	24.40	0.4	956	0.05%
2022/09/19	0	24.60	0	0.00	24.20	0	958	0.00%
2022/09/16	0	0.00	0.1	25.20	24.90	-0.1	956	-0.01%
2022/09/15	0.1	25.45	0.3	25.60	25.40	-0.2	955	-0.02%
2022/09/14	0	0.00	0.2	24.61	24.80	-0.2	953	-0.02%
2022/09/13	0.3	24.84	0	25.00	24.85	0.2	953	0.03%
2022/09/12	0.3	24.50	0	0.00	24.70	0.3	955	0.03%
2022/09/08	0	0.00	0.2	23.87	23.65	-0.2	952	-0.02%
2022/09/07	0.2	23.45	3	23.33	23.40	-2.8	951	-0.29%
2022/09/06	0	0.00	0	24.70	23.70	0	949	0.00%
2022/09/05	0	25.45	0	0.00	24.30	0	944	0.00%
2022/08/31	0	0.00	0.1	25.66	25.65	-0.1	930	-0.01%
2022/08/30	0.1	25.60	0	0.00	25.80	0.1	928	0.01%
2022/08/29	0	0.00	1	25.50	25.30	-1	927	-0.11%
2022/08/26	1	26.45	0	0.00	26.00	1	929	0.11%
2022/08/25	0	0.00	1	26.50	26.20	-1	925	-0.11%
2022/08/24	0	0.00	1	25.85	26.30	-1	923	-0.11%
2022/08/23	0	0.00	0	25.74	25.40	0	915	0.00%
2022/08/22	1	26.35	0	0.00	26.10	1	907	0.11%
2022/08/19	1	26.10	1	26.90	26.75	0	897	0.00%
2022/08/18	1	25.75	1	25.75	25.80	0	877	0.00%
2022/08/17	0	25.65	0.9	25.82	25.55	-0.9	868	-0.10%
2022/08/16	0.9	26.30	6	26.48	26.25	-5.1	860	-0.59%
2022/08/15	1	26.10	0	26.50	26.05	1	844	0.11%
2022/08/12	3	26.15	1	26.30	26.00	2	829	0.25%
2022/08/11	2	26.23	0.7	26.76	26.50	1.3	817	0.16%
2022/08/10	3.2	27.45	0.5	27.67	27.45	2.7	760	0.35%
2022/08/09	0.8	28.63	6.1	29.04	28.15	-5.3	718	-0.74%
2022/08/08	15.3	28.56	2.2	28.34	27.90	13.1	602	2.17%
2022/08/05	0	0.00	4	27.40	28.45	-4	426	-0.94%
2022/08/04	0.2	25.14	26	25.81	25.90	-25.8	362	-7.13%
2022/08/03	0	0.00	0.3	23.50	23.55	-0.3	303	-0.10%
2022/08/02	0	0.00	0.3	23.38	23.15	-0.3	306	-0.09%
2022/08/01	0.1	23.96	0	0.00	23.95	0.1	310	0.03%
2022/07/29	0.2	23.70	0	23.91	23.90	0.2	317	0.06%
2022/07/28	0.1	23.85	0	24.00	23.65	0.1	318	0.03%
2022/07/27	0.2	23.71	0	0.00	23.95	0.2	318	0.06%
2022/07/25	0	0.00	0.3	23.67	23.65	-0.3	322	-0.09%
2022/07/22	0	0.00	0.9	23.88	23.65	-0.9	324	-0.28%
2022/07/21	0.2	24.00	0	0.00	24.10	0.2	327	0.05%
2022/07/20	0.4	24.03	0	0.00	23.90	0.4	327	0.11%
2022/07/19	0.5	23.66	0	23.95	23.65	0.5	332	0.14%
2022/07/18	0	0.00	0	23.65	23.55	0	340	-0.01%
2022/07/15	0.3	23.48	0	23.80	23.30	0.3	342	0.07%
2022/07/14	0	23.05	0	0.00	23.40	0	345	0.00%
2022/07/12	0	0.00	0	22.50	21.80	0	344	0.00%
2022/07/11	0	22.65	0	23.16	22.60	0	364	0.00%
2022/07/08	0	21.62	0.2	21.60	21.50	-0.2	357	-0.04%
2022/07/07	0.2	21.30	0	0.00	21.40	0.2	380	0.04%
2022/07/06	0	0.00	0	21.53	21.00	0	408	0.00%
2022/07/05	0	21.90	1	21.90	21.75	-1	432	-0.23%
2022/06/30	0	0.00	0	22.15	21.55	0	449	-0.01%
2022/06/29	0	0.00	0.5	22.20	22.25	-0.5	449	-0.11%
2022/06/28	0.5	22.00	0	22.55	22.30	0.5	455	0.10%
2022/06/27	0	22.35	0	0.00	22.70	0	473	0.01%
2022/06/24	1	22.15	1	22.35	22.15	0	480	0.00%
2022/06/23	1	21.70	1	21.70	21.80	0	497	0.00%
2022/06/22	0	0.00	1	21.65	21.65	-1	536	-0.19%
2022/06/21	0	0.00	1	22.55	22.70	-1	547	-0.18%
2022/06/17	0	23.00	0	0.00	22.95	0	567	0.00%
2022/06/14	0	0.00	0	23.59	23.50	0	623	-0.01%
2022/06/13	1	24.05	0	0.00	23.90	1	645	0.16%
2022/06/09	1	25.05	0	25.26	25.30	1	692	0.14%
2022/06/08	1	25.38	0	0.00	25.20	1	706	0.15%
2022/06/06	0	0.00	1	25.40	25.75	-1	724	-0.14%
2022/06/01	1	25.10	0	0.00	25.25	1	742	0.13%
2022/05/30	1	24.75	1	25.15	25.05	0	740	0.00%
2022/05/26	0	0.00	2.1	24.76	24.40	-2.1	743	-0.28%
2022/05/25	0.1	24.05	0	0.00	24.05	0.1	741	0.01%
2022/05/24	1	24.30	0	24.40	23.75	1	748	0.13%
2022/05/23	0	24.41	0	24.73	24.55	0	753	0.00%
2022/05/20	1	24.25	0	0.00	24.45	1	762	0.13%
2022/05/19	0	0.00	0	24.11	23.95	0	768	0.00%
2022/05/18	0	24.30	0.4	24.28	24.45	-0.3	779	-0.04%
2022/05/17	0.4	23.98	2	23.98	24.05	-1.6	784	-0.21%
2022/05/16	2	23.43	0.2	23.80	23.55	1.8	788	0.23%
2022/05/13	0.2	23.60	0	0.00	23.80	0.2	790	0.03%
2022/05/12	0	0.00	1	23.30	23.10	-1	791	-0.13%
2022/05/06	0	0.00	0	25.70	25.75	0	783	0.00%
2022/05/05	0	26.20	0	0.00	26.40	0	785	0.00%
2022/04/29	0	0.00	1	26.40	26.30	-1	797	-0.13%
2022/04/28	1	25.90	0	26.75	25.80	1	806	0.13%
2022/04/27	0	26.20	0	0.00	26.10	0	805	0.00%
2022/04/22	1	27.15	0	0.00	27.20	1	798	0.13%
2022/04/21	1	27.80	1	28.05	27.60	0	803	0.00%
2022/04/20	0	0.00	4	27.63	27.80	-4	809	-0.49%
2022/04/19	1	27.85	0	0.00	27.80	1	809	0.12%
2022/04/18	0	0.00	0.1	28.70	28.25	-0.1	823	-0.01%
2022/04/15	0.1	30.20	0	0.00	29.20	0.1	820	0.01%
2022/04/13	0	0.00	1.6	30.19	29.60	-1.6	820	-0.19%
2022/04/12	2.6	30.11	3.3	29.39	30.05	-0.7	811	-0.08%
2022/04/11	0.3	30.05	1.4	29.70	29.65	-1.1	797	-0.14%
2022/04/08	1.4	28.89	0	0.00	29.30	1.4	790	0.17%
2022/03/30	1	29.85	0	0.00	29.75	1	870	0.11%
2022/03/29	0	0.00	2	28.90	28.65	-2	871	-0.23%
2022/03/28	0	0.00	0	29.95	29.00	0	875	0.00%
2022/03/25	9	30.57	1	30.35	30.35	8	873	0.92%
2022/03/24	1	30.10	0	30.05	29.90	1	850	0.12%
2022/03/23	0	0.00	1	30.15	29.60	-1	868	-0.12%
2022/03/22	1	29.80	1	29.95	30.00	0	926	0.00%
2022/03/21	0	0.00	1.4	29.57	29.85	-1.4	953	-0.15%
2022/03/18	2.3	29.33	0.2	28.95	29.90	2.1	1,033	0.20%
2022/03/17	2.1	28.70	3	28.93	29.10	-0.9	1,082	-0.08%
2022/03/16	2.2	27.72	1	27.80	28.35	1.2	1,068	0.11%
2022/03/15	2	27.75	2.6	27.19	27.00	-0.6	1,096	-0.06%
2022/03/14	0.6	27.07	2	28.03	27.75	-1.4	1,090	-0.13%
2022/03/11	0	0.00	0.3	26.85	26.50	-0.3	1,096	-0.03%
2022/03/10	0.3	27.30	3.1	27.16	27.20	-2.7	1,097	-0.25%
2022/03/09	0.1	26.55	0	0.00	26.40	0.1	1,102	0.01%
2022/03/07	3	26.50	0	0.00	26.80	3	1,215	0.25%
2022/03/04	1	27.60	0	0.00	27.55	1	1,289	0.08%
2022/03/03	1	27.80	1	28.45	28.00	0	1,341	0.00%
2022/03/02	1	27.85	0.1	28.30	28.05	0.9	1,408	0.06%
2022/03/01	0.1	27.90	12.1	28.24	28.10	-12	1,514	-0.79%
2022/02/25	10.1	27.35	0	0.00	27.20	10.1	1,613	0.63%
2022/02/24	1	27.95	0	0.00	27.20	1	1,920	0.05%
2022/02/21	0	0.00	0.4	28.88	28.70	-0.4	2,414	-0.02%
2022/02/18	0.3	29.00	1.4	28.77	29.20	-1.1	2,431	-0.05%
2022/02/17	1.5	28.37	1.3	28.63	28.50	0.3	2,458	0.01%
2022/02/16	0.3	28.12	0	0.00	28.20	0.3	2,540	0.01%
2022/02/10	0	0.00	0.2	28.30	28.20	-0.2	2,862	-0.01%
2022/02/09	1.1	28.46	1	28.65	28.65	0.1	2,956	0.00%
2022/02/08	0.6	28.47	1.2	28.36	28.50	-0.6	3,156	-0.02%
2022/02/07	0.2	27.54	0	0.00	28.00	0.2	3,439	0.01%
2022/01/26	0.5	26.99	0	0.00	27.00	0.5	3,733	0.01%
2022/01/25	0	0.00	0.5	27.28	26.60	-0.5	3,943	-0.01%
2022/01/24	0.5	27.07	2	26.25	27.55	-1.5	4,106	-0.04%
2022/01/21	0	0.00	0	27.80	27.20	0	4,126	0.00%
2022/01/20	1	28.10	0	0.00	28.30	1	4,131	0.02%
2022/01/19	1	28.05	1	28.55	28.50	0	4,130	0.00%
2022/01/18	0	0.00	0.6	29.08	28.50	-0.6	4,128	-0.01%
2022/01/17	0	0.00	1.3	29.09	28.85	-1.3	4,123	-0.03%
2022/01/14	0	28.15	0.1	28.10	28.10	-0.1	4,119	0.00%
2022/01/13	1.3	28.90	0.1	28.95	28.90	1.2	4,105	0.03%
2022/01/12	0.8	29.03	0	0.00	29.00	0.8	4,093	0.02%
2022/01/11	0	0.00	0.6	29.41	28.80	-0.6	4,086	-0.01%
2022/01/10	0.6	30.05	22.3	30.05	29.80	-21.7	4,065	-0.53%
2022/01/07	0.3	30.90	0	0.00	30.00	0.3	4,056	0.01%
2022/01/05	7	31.24	0.1	31.70	30.95	6.9	4,026	0.17%
2022/01/04	0.1	32.30	0.6	32.19	31.70	-0.5	4,008	-0.01%
2022/01/03	10.1	32.35	12.1	33.16	32.45	-2.1	3,993	-0.05%
2021/12/30	20	32.40	0.1	32.75	32.40	20	3,971	0.50%
2021/12/29	2.3	32.68	0	0.00	32.85	2.3	3,959	0.06%
2021/12/28	0.4	32.70	0.7	32.48	32.15	-0.4	3,936	-0.01%
2021/12/27	0.7	33.22	0.7	32.90	33.00	0.1	3,918	0.00%
2021/12/24	0.3	32.74	0.9	32.67	32.35	-0.6	3,884	-0.02%
2021/12/23	0.2	32.50	0	0.00	32.30	0.2	3,862	0.00%
2021/12/22	0.8	31.93	0	31.80	31.90	0.8	3,845	0.02%
2021/12/21	0.4	31.40	0	0.00	31.40	0.4	3,831	0.01%
2021/12/20	0	0.00	2	31.80	31.25	-2	3,817	-0.05%
2021/12/17	1	32.00	2.9	32.81	31.95	-1.9	3,797	-0.05%
2021/12/16	15.9	33.54	0.3	33.49	33.05	15.6	3,766	0.41%
2021/12/15	1.3	32.58	0.5	32.54	32.45	0.8	3,693	0.02%
2021/12/14	9.5	33.37	1.6	32.57	32.10	7.8	3,652	0.21%
2021/12/13	0.8	32.66	0.1	31.30	34.00	0.7	3,560	0.02%
2021/12/10	1	31.75	1.2	31.60	31.45	-0.2	3,492	0.00%
2021/12/09	0.6	32.26	1	32.17	31.85	-0.3	3,476	-0.01%
2021/12/08	0	0.00	1	31.20	31.20	-1	3,425	-0.03%
2021/12/07	1.6	31.54	3.6	31.50	31.30	-2	3,407	-0.06%
2021/12/06	1	31.10	1.4	31.30	30.85	-0.4	3,371	-0.01%
2021/12/03	2.1	31.00	2.3	31.09	31.10	-0.2	3,359	-0.01%
2021/12/02	3	30.80	6.9	31.09	30.85	-3.9	3,342	-0.12%
2021/12/01	15.9	31.30	14.2	31.16	32.00	1.6	3,297	0.05%
2021/11/30	2.2	33.25	2.2	32.36	33.00	-0.1	3,220	0.00%
2021/11/29	2.5	30.71	2.6	30.58	31.45	-0.1	3,132	0.00%
2021/11/26	4	31.75	2.9	31.42	31.10	1.1	3,084	0.04%
2021/11/25	3.8	33.94	3.5	33.78	33.10	0.3	3,026	0.01%
2021/11/24	5.4	33.48	36.7	33.32	32.75	-31.3	2,918	-1.07%
2021/11/23	58.2	34.99	20.3	35.93	34.55	37.9	2,816	1.35%
2021/11/22	18.3	37.47	22.4	37.74	38.35	-4.1	2,502	-0.16%
2021/11/19	3.2	33.58	5.5	33.77	34.90	-2.3	2,170	-0.10%
2021/11/18	0	0.00	0.2	31.67	31.75	-0.2	2,010	-0.01%
2021/11/17	0.2	31.74	1.1	31.90	31.85	-0.9	1,983	-0.04%
2021/11/16	8	32.05	3.7	32.20	31.70	4.3	1,959	0.22%
2021/11/15	3.5	31.80	3.9	32.34	32.60	-0.4	1,923	-0.02%
2021/11/12	1	30.60	1.5	30.85	31.15	-0.5	1,836	-0.03%
2021/11/11	0.2	31.50	0	0.00	30.95	0.2	1,796	0.01%
2021/11/10	2.2	34.28	2	34.55	34.35	0.2	1,685	0.01%
2021/11/09	2	34.00	5	33.70	33.65	-3	1,602	-0.19%
2021/11/08	4	33.55	7	34.14	34.85	-3	1,533	-0.20%
2021/11/05	19	34.12	19	35.16	34.20	0	1,446	0.00%
2021/11/04	11	35.32	15.1	33.38	35.60	-4.1	1,247	-0.33%
2021/11/03	16.1	31.70	7	32.01	32.40	9.1	965	0.94%
2021/11/02	5	31.50	21.1	31.50	31.50	-16.1	663	-2.43%
2021/11/01	16.1	27.56	0	0.00	28.65	16.1	451	3.56%
2021/10/29	0	0.00	0.1	26.90	26.05	-0.1	284	-0.02%
2021/10/27	0	0.00	0	23.65	24.05	0	246	-0.01%
2021/10/26	0	0.00	0	23.80	23.55	0	251	-0.01%
2021/10/18	0.1	22.65	0	0.00	22.80	0.1	370	0.03%
2021/10/12	0	0.00	0.1	24.05	23.35	-0.1	405	-0.02%
2021/10/08	0.1	23.70	0	0.00	23.90	0.1	413	0.02%
2021/09/02	0	0.00	1	25.75	25.90	-1	579	-0.17%
2021/09/01	1	25.85	0	0.00	25.65	1	575	0.17%
2021/08/24	0	0.00	1	23.85	23.85	-1	559	-0.18%
2021/08/20	1	23.45	0	0.00	23.50	1	560	0.18%
2021/08/16	0	0.00	2	24.60	24.70	-2	553	-0.36%
2021/08/13	2	24.63	0	0.00	24.30	2	543	0.37%
2021/07/28	5	25.60	2	26.50	25.80	3	518	0.58%
2021/07/26	1	28.10	0	0.00	28.35	1	498	0.20%
2021/07/23	0	0.00	1	26.90	27.10	-1	458	-0.22%
2021/07/14	1	27.30	0	0.00	27.40	1	447	0.22%
2021/07/01	1	24.50	1	24.90	24.30	0	423	0.00%
2021/04/19	0	0.00	1	25.85	25.95	-1	358	-0.28%
2021/04/13	1	25.25	4	25.35	25.00	-3	320	-0.94%
2021/04/09	0	0.00	3	25.03	24.50	-3	292	-1.03%
2021/04/08	1	24.60	0	0.00	24.95	1	286	0.35%
2021/03/19	0	24.30	0	0.00	23.85	0	291	0.00%
2021/03/16	0	0.00	4	24.45	24.85	-4	308	-1.30%
2021/03/02	0	0.00	1	23.70	23.65	-1	503	-0.20%
2021/02/22	0	0.00	1	24.55	24.40	-1	584	-0.17%
2021/02/19	1	24.00	0	0.00	24.15	1	679	0.15%
2021/02/18	1	23.90	0	0.00	23.60	1	694	0.14%
2020/12/31	0	0.00	5	25.70	25.60	-5	628	-0.80%
2020/12/14	0	0.00	3	25.63	25.55	-3	586	-0.51%
2020/12/09	0	0.00	0.3	26.20	26.30	-0.3	558	-0.05%
2020/12/08	4	26.90	5	27.13	26.90	-1	543	-0.18%
2020/12/07	1	26.55	0	0.00	27.05	1	490	0.20%
2020/11/27	1	25.15	0	0.00	25.35	1	357	0.28%
2020/11/25	2	25.50	6	25.97	25.25	-4	348	-1.15%
2020/11/24	9	26.03	0	0.00	25.80	9	338	2.66%
2020/11/20	2	25.30	3	25.23	25.35	-1	282	-0.35%
2020/11/18	6	25.17	7	24.38	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/10/15	2	21.55	2	21.45	21.45	0	204	0.00%
2020/09/21	0	0.00	7	21.30	21.20	-7	285	-2.45%
2020/09/08	0	0.00	2	21.75	21.60	-2	302	-0.66%
2020/08/27	1	21.20	0	0.00	21.20	1	358	0.28%
2020/08/18	0	0.00	2	22.20	22.25	-2	407	-0.49%
2020/08/17	0	0.00	2	21.25	21.20	-2	406	-0.49%
2020/08/12	0	0.00	1	21.00	21.10	-1	413	-0.24%
2020/08/11	4	20.65	0	0.00	20.85	4	413	0.97%
2020/08/10	2	21.10	1	21.10	21.20	1	410	0.24%
2020/08/07	1	22.50	0	0.00	22.50	1	397	0.25%
2020/07/30	0	0.00	1	23.45	23.50	-1	423	-0.24%
2020/07/29	0	0.00	3	23.00	23.20	-3	422	-0.71%
2020/07/28	4	22.15	0	0.00	22.30	4	421	0.95%
2020/07/27	2	22.68	0	0.00	22.65	2	423	0.47%
2020/07/15	1	24.30	0	0.00	24.30	1	451	0.22%
2020/07/07	2	25.10	0	0.00	25.20	2	468	0.43%
2020/07/06	2	25.90	0	0.00	25.80	2	465	0.43%
2020/07/03	1	25.95	0	0.00	25.95	1	464	0.22%
2020/07/01	0	0.00	1	28.20	28.25	-1	459	-0.22%
2020/06/30	0	0.00	1	27.95	28.10	-1	453	-0.22%
2020/06/19	0	0.00	2	28.25	28.05	-2	459	-0.44%
2020/06/11	1	27.40	0	0.00	27.25	1	495	0.20%
2020/06/10	1	28.15	0	0.00	28.25	1	495	0.20%
2020/06/08	1	28.45	0	0.00	28.55	1	521	0.19%
2020/06/04	1	28.05	0	0.00	28.05	1	511	0.20%
2020/06/01	0	0.00	2	27.55	27.55	-2	534	-0.37%
2020/05/28	2	27.25	2	28.70	27.25	0	530	0.00%
2020/05/27	0	0.00	2	28.30	28.30	-2	515	-0.39%
2020/05/22	2	26.80	0	0.00	26.70	2	486	0.41%
2020/05/12	0	0.00	1	26.70	26.60	-1	464	-0.22%
2020/05/08	0	0.00	2	27.40	27.20	-2	455	-0.44%
2020/04/30	2	26.98	0	0.00	27.10	2	440	0.45%
2020/04/16	2	26.50	0	0.00	26.60	2	405	0.49%
2020/04/08	0	0.00	2	25.25	25.50	-2	373	-0.54%
2020/04/07	0	0.00	4	24.70	24.80	-4	368	-1.09%
2020/04/06	3	24.20	1	24.60	24.50	2	365	0.55%
2020/04/01	1	24.30	1	24.75	24.55	0	363	0.00%
2020/03/27	3	24.07	0	0.00	23.70	3	351	0.85%
2020/03/26	1	23.20	1	23.45	23.60	0	353	0.00%
2020/03/25	1	23.10	3	23.05	23.00	-2	353	-0.57%
2020/03/24	1	21.80	0	0.00	21.80	1	349	0.29%
2020/03/18	1	23.25	0	0.00	22.65	1	330	0.30%
2020/03/16	2	26.00	0	0.00	25.10	2	318	0.63%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/12	1	29.90	0	0.00	28.70	1	283	0.35%
2020/03/10	0	0.00	2	30.15	30.15	-2	273	-0.73%
2020/03/09	1	29.65	0	0.00	29.70	1	263	0.38%
2020/02/27	1	28.70	0	0.00	28.50	1	243	0.41%
2020/02/25	2	28.90	0	0.00	28.90	2	248	0.80%
2020/02/12	0	0.00	2	29.40	29.55	-2	341	-0.59%
2020/02/10	0	0.00	1	29.30	29.55	-1	344	-0.29%
2020/02/07	1	29.85	0	0.00	29.80	1	348	0.29%
2020/02/05	0	0.00	1	29.75	30.00	-1	355	-0.28%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/30	2	30.35	1	30.95	30.00	1	350	0.29%
2020/01/08	1	32.95	0	0.00	32.35	1	368	0.27%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/11/18	7	33.90	0	0.00	33.80	7	354	1.97%
2019/11/15	1	33.60	0	0.00	33.70	1	350	0.29%
2019/11/14	1	33.80	0	0.00	33.80	1	344	0.29%
2019/11/13	2	35.13	1	34.20	34.15	1	334	0.30%
2019/10/31	0	0.00	5	35.55	35.50	-5	267	-1.87%
2019/10/29	1	35.45	0	0.00	35.50	1	263	0.38%
2019/10/28	0	0.00	1	36.05	35.90	-1	261	-0.38%
2019/10/24	0	0.00	1.1	34.80	34.85	-1.1	255	-0.43%
2019/10/09	0	0.00	1	35.00	35.05	-1	250	-0.40%
2019/10/07	5	34.20	0	0.00	34.75	5	233	2.14%
2019/09/27	0	0.00	2	32.85	32.85	-2	228	-0.87%
2019/09/26	0	0.00	2	33.70	33.35	-2	232	-0.86%
2019/09/25	2	33.55	0	0.00	33.60	2	234	0.85%
2019/09/11	2	33.45	0	0.00	33.50	2	229	0.87%
2019/08/16	0	0.00	3	31.95	32.35	-3	270	-1.11%
2019/08/15	3	31.50	0	0.00	31.60	3	273	1.10%
2019/08/06	0	0.00	70	30.00	31.65	-70	293	-23.86%
2019/08/02	1	33.10	0	0.00	33.00	1	306	0.33%
2019/07/26	1	34.30	1	34.60	34.60	0	316	0.00%
2019/07/24	0	0.00	4	34.13	34.10	-4	320	-1.25%
2019/07/22	0	0.00	1	33.90	33.90	-1	320	-0.31%
2019/07/16	1	34.20	0	0.00	34.00	1	328	0.30%
2019/07/10	0	0.00	1	34.15	34.15	-1	403	-0.25%
2019/07/04	0	0.00	2	34.28	34.25	-2	433	-0.46%
2019/07/02	3	36.15	0	0.00	36.25	3	433	0.69%
2019/06/14	0	0.00	1	35.60	35.45	-1	510	-0.20%
2019/06/03	0	0.00	1	34.10	34.40	-1	645	-0.15%
2019/05/31	0	0.00	1	35.65	35.65	-1	637	-0.16%
2019/05/30	2	36.60	0	0.00	37.00	2	616	0.32%
2019/05/24	1	35.80	0	0.00	35.70	1	621	0.16%
2019/05/22	1	36.15	0	0.00	35.80	1	620	0.16%
2019/05/20	1	35.05	0	0.00	35.00	1	617	0.16%
2019/05/14	0	0.00	1	36.25	36.40	-1	613	-0.16%
2019/04/29	1	35.90	3	36.05	35.90	-2	554	-0.36%
2019/04/22	0	0.00	1	37.25	37.15	-1	561	-0.18%
2019/04/19	0	0.00	1	37.55	37.10	-1	560	-0.18%
2019/04/18	70	37.88	0	0.00	37.00	70	574	12.17%
2019/04/17	2	38.48	2	38.00	37.60	0	543	0.00%
2019/04/16	1	36.35	0	0.00	36.60	1	506	0.20%
2019/04/10	0	0.00	2	36.60	36.20	-2	477	-0.42%
2019/04/08	0	0.00	5	37.08	37.15	-5	459	-1.09%
2019/04/03	0	0.00	1	36.60	36.65	-1	452	-0.22%
2019/04/01	1	37.10	0	0.00	36.80	1	442	0.23%
2019/03/28	2	36.50	0	0.00	36.65	2	420	0.48%
2019/03/27	0	0.00	3	36.37	36.35	-3	413	-0.73%
2019/03/26	1	36.15	0	0.00	36.10	1	406	0.25%
2019/03/22	3	36.53	1	37.15	36.45	2	392	0.51%
2019/03/21	1	36.80	0	0.00	36.80	1	381	0.26%
2019/03/18	5	37.12	1.3	37.07	36.90	3.7	355	1.04%
2019/03/15	2	36.55	2	37.15	36.90	0	340	0.00%
2019/03/14	0	0.00	1	35.10	35.10	-1	292	-0.34%
2019/03/13	3	34.85	1	34.50	34.70	2	285	0.70%
2019/03/11	0	0.00	2	33.83	34.50	-2	254	-0.79%
2019/03/07	3	33.07	2	33.05	32.75	1	234	0.43%
2019/03/06	1	32.85	2	33.20	32.90	-1	219	-0.45%
2019/03/05	1	32.50	0	0.00	32.40	1	209	0.48%
2019/03/04	1	32.50	0	0.00	32.60	1	209	0.48%
2019/02/25	0	0.00	1	32.00	32.10	-1	198	-0.50%
2019/02/22	1	31.70	0	0.00	31.50	1	197	0.51%
2019/02/21	0	0.00	1	31.95	31.90	-1	197	-0.51%
2019/02/20	1	32.00	1	32.00	31.85	0	198	0.00%
2019/02/18	1	31.30	3	31.28	31.30	-2	200	-1.00%
2019/02/14	1	32.00	0	0.00	31.90	1	224	0.45%
2019/02/13	0	0.00	1	31.60	32.55	-1	222	-0.45%
2019/02/12	1	31.60	1	31.50	31.65	0	215	0.00%
2019/01/28	1	31.15	0	0.00	31.25	1	216	0.46%
2019/01/22	0	0.00	2	31.05	30.80	-2	228	-0.87%
2019/01/18	0	0.00	1	31.25	31.20	-1	239	-0.42%
2019/01/11	1	30.40	0	0.00	30.40	1	238	0.42%
2019/01/10	1	30.10	1	30.40	30.40	0	235	0.00%
2018/12/14	1	30.25	0	0.00	30.00	1	278	0.36%
2018/12/10	1	29.95	0	0.00	29.95	1	285	0.35%
2018/11/20	0	0.00	2	30.00	29.75	-2	330	-0.61%
2018/11/15	1	30.10	1	29.95	29.85	0	410	0.00%
2018/11/14	2	29.80	0	0.00	29.65	2	414	0.48%
2018/11/13	0	0.00	2	29.60	30.00	-2	411	-0.49%
2018/11/09	0	0.00	2	29.00	28.60	-2	404	-0.49%
2018/11/07	0	0.00	2	29.20	29.00	-2	445	-0.45%
2018/11/02	0	0.00	3	28.30	28.40	-3	450	-0.67%
2018/10/31	3	27.70	0	0.00	27.90	3	453	0.66%
2018/10/25	4	26.13	0	0.00	26.80	4	440	0.91%
2018/10/22	2	28.15	0	0.00	28.05	2	427	0.47%
2018/10/18	0	0.00	1	28.05	28.10	-1	423	-0.24%
2018/10/11	2	27.90	2	28.40	27.90	0	424	0.00%
2018/10/09	0	0.00	1	30.95	30.95	-1	407	-0.25%
2018/10/08	2	30.60	2	31.60	31.30	0	408	0.00%
2018/10/05	2	31.10	2	30.85	31.05	0	406	0.00%
2018/09/27	0	0.00	1	33.40	33.25	-1	418	-0.24%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/18	0	0.00	1	33.00	32.85	-1	448	-0.22%
2018/09/14	1	33.60	0	0.00	33.80	1	469	0.21%
2018/09/13	1	33.50	0	0.00	33.60	1	475	0.21%
2018/09/12	1	33.30	0	0.00	33.35	1	479	0.21%
2018/09/07	0	0.00	3	34.23	33.95	-3	500	-0.60%
2018/08/28	1	36.20	2	36.00	36.10	-1	733	-0.14%
2018/08/27	1	35.55	0	0.00	36.00	1	731	0.14%
2018/08/22	1	36.90	2	36.63	35.90	-1	792	-0.13%
2018/08/21	1	35.20	0	0.00	35.50	1	817	0.12%
2018/08/20	0	0.00	1	34.55	34.30	-1	820	-0.12%
2018/08/15	1	35.80	1	35.70	35.35	0	823	0.00%
2018/08/13	0	0.00	1	33.55	34.00	-1	795	-0.13%
2018/08/09	1	35.50	1	35.45	35.25	0	817	0.00%
2018/08/07	1	35.70	0	0.00	35.60	1	912	0.11%
2018/08/06	0	0.00	2	34.90	35.20	-2	936	-0.21%
2018/08/03	2	34.55	0	0.00	34.60	2	944	0.21%
2018/07/31	0	0.00	1	35.20	35.00	-1	983	-0.10%
2018/07/30	1	35.25	0	0.00	35.00	1	997	0.10%
2018/07/25	0	0.00	1	35.00	34.90	-1	1,045	-0.10%
2018/07/24	2	34.45	2	34.75	35.10	0	1,054	0.00%
2018/07/19	1	35.10	1	35.05	35.00	0	1,066	0.00%
2018/07/18	1	35.40	0	0.00	35.00	1	1,077	0.09%
2018/07/17	0	0.00	1	35.70	35.40	-1	1,089	-0.09%
2018/07/16	1	36.75	0	0.00	36.00	1	1,095	0.09%
2018/07/13	0	0.00	1	36.20	36.10	-1	1,105	-0.09%
2018/07/12	2	36.13	0	0.00	36.05	2	1,122	0.18%
2018/07/11	0	0.00	2	35.90	35.60	-2	1,170	-0.17%
2018/07/10	1	34.75	0	0.00	35.45	1	1,175	0.09%
2018/07/09	0	0.00	1	34.85	34.60	-1	1,213	-0.08%
2018/07/06	1	33.90	0	0.00	34.60	1	1,361	0.07%
2018/07/04	2	35.00	0	0.00	35.00	2	1,410	0.14%
2018/06/25	0	0.00	1	37.65	36.70	-1	1,375	-0.07%
2018/06/21	1	37.50	0	0.00	37.50	1	1,368	0.07%
2018/06/20	1	37.60	3	37.22	36.85	-2	1,374	-0.15%
2018/06/19	2	37.80	0	0.00	37.70	2	1,366	0.15%
2018/06/14	0	0.00	2	38.75	38.25	-2	1,353	-0.15%
2018/06/13	2	38.60	3	38.93	38.40	-1	1,353	-0.07%
2018/06/12	3	39.75	3	41.00	38.95	0	1,333	0.00%
2018/06/11	2	38.63	3	39.10	39.20	-1	1,274	-0.08%
2018/06/08	0	0.00	1	39.40	38.55	-1	1,215	-0.08%
2018/06/07	0	0.00	2	38.15	38.70	-2	1,167	-0.17%
2018/06/06	2	37.45	0	0.00	37.40	2	1,184	0.17%
2018/06/05	0	0.00	1	37.25	37.00	-1	1,194	-0.08%
2018/06/01	1	37.45	0	0.00	37.35	1	1,197	0.08%
2018/05/31	2	39.30	2	39.28	37.80	0	1,183	0.00%
2018/05/30	0	0.00	2	37.70	37.90	-2	1,116	-0.18%
2018/05/29	4	37.71	5	37.59	37.95	-1	1,089	-0.09%
2018/05/28	2	36.88	0	0.00	36.50	2	1,025	0.20%
2018/05/25	1	36.40	3	36.23	36.40	-2	1,017	-0.20%
2018/05/24	1	36.00	0	0.00	35.90	1	1,012	0.10%
2018/05/23	0	0.00	10	35.96	35.85	-10	1,013	-0.99%
2018/05/22	1	36.45	0	0.00	36.40	1	1,008	0.10%
2018/05/18	2	36.58	3	37.02	36.60	-1	1,001	-0.10%
2018/05/17	1	36.30	1	36.10	36.00	0	988	0.00%
2018/05/16	2	36.53	1	36.60	36.00	1	986	0.10%
2018/05/15	1	37.40	9	38.99	36.55	-8	978	-0.82%
2018/05/14	1	37.35	11	36.25	37.20	-10	909	-1.10%
2018/05/10	1	35.90	1	36.35	36.05	0	908	0.00%
2018/05/09	1	37.10	3	36.78	36.10	-2	905	-0.22%
2018/05/08	2	36.83	7	36.63	36.55	-5	887	-0.56%
2018/05/04	8	36.14	1	35.90	36.05	7	872	0.80%
2018/05/03	12	35.93	4	36.08	36.15	8	866	0.92%
2018/05/02	8	35.84	5	35.71	35.65	3	857	0.35%
2018/04/30	1	34.80	1	34.80	34.85	0	835	0.00%
2018/04/27	1	33.65	1	34.00	33.90	0	829	0.00%
2018/04/26	2	34.30	1	34.45	33.40	1	835	0.12%
2018/04/25	1	33.95	1	34.00	34.40	0	830	0.00%
2018/04/24	1	35.50	1	34.50	34.30	0	831	0.00%
2018/04/23	0	0.00	1	36.40	35.20	-1	836	-0.12%
2018/04/20	2	36.48	2	36.43	36.40	0	823	0.00%
2018/04/19	3	37.05	2	36.55	36.35	1	817	0.12%
2018/04/18	2	36.15	9	36.27	36.50	-7	807	-0.87%
2018/04/17	13	37.50	5	37.55	36.10	8	791	1.01%
2018/04/16	1	36.05	1	36.35	36.05	0	745	0.00%
2018/04/13	0	0.00	2	37.30	36.25	-2	739	-0.27%
2018/04/12	6	39.09	1	39.80	37.65	5	711	0.70%
2018/04/11	0	0.00	2.1	38.09	38.35	-2.1	587	-0.36%
2018/04/10	1	34.70	0	0.00	34.90	1	541	0.18%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/04/03	1	33.95	0	0.00	33.70	1	540	0.18%
2018/03/28	0	0.00	1	34.05	33.75	-1	590	-0.17%
2018/03/26	0	0.00	2	34.35	34.20	-2	617	-0.32%
2018/03/23	0	0.00	1	33.50	34.35	-1	620	-0.16%
2018/03/21	0	0.00	1	35.20	35.05	-1	621	-0.16%
2018/03/20	1	35.30	1	35.25	35.15	0	628	0.00%
2018/03/19	1	35.20	0	0.00	35.50	1	641	0.16%
2018/03/16	2	35.00	3	35.35	35.00	-1	651	-0.15%
2018/03/14	0	0.00	3	35.83	35.55	-3	763	-0.39%
2018/03/13	1	35.30	0	0.00	35.35	1	783	0.13%
2018/03/12	5	36.02	4	35.81	35.45	1	796	0.13%
2018/03/09	4	35.01	0	0.00	34.60	4	791	0.51%
2018/03/08	1	34.25	1	34.45	33.90	0	856	0.00%
2018/03/07	1	33.85	1	34.10	34.40	0	1,055	0.00%
2018/03/05	0	0.00	2	33.78	33.35	-2	1,111	-0.18%
2018/02/06	1	33.15	23	31.61	31.90	-22	1,198	-1.84%
2018/02/05	0	0.00	2	34.45	34.65	-2	1,236	-0.16%
2018/02/02	22	35.67	11	35.33	35.00	11	1,241	0.89%
2018/02/01	1	34.50	0	0.00	34.75	1	1,239	0.08%
2018/01/31	0	0.00	1	34.20	34.00	-1	1,258	-0.08%
2018/01/30	1	34.40	0	0.00	33.90	1	1,266	0.08%
2018/01/29	1	35.15	0	0.00	34.40	1	1,291	0.08%
2018/01/25	4	35.20	6	34.87	34.80	-2	1,313	-0.15%
2018/01/24	1	35.20	1	35.10	35.05	0	1,313	0.00%
2018/01/23	2	35.20	3	35.50	35.40	-1	1,311	-0.08%
2018/01/22	2	35.20	0	0.00	35.15	2	1,315	0.15%
2018/01/18	3	36.20	0	0.00	35.70	3	1,406	0.21%
2018/01/17	11	36.26	3	35.87	36.00	8	1,406	0.57%
2018/01/16	2	35.55	0	0.00	35.50	2	1,394	0.14%
2018/01/15	0	0.00	3	35.30	35.20	-3	1,398	-0.21%
2018/01/12	5	35.41	3	35.35	35.40	2	1,399	0.14%
2018/01/11	4	35.28	1	35.10	35.20	3	1,401	0.21%
2018/01/10	5	35.75	4	35.55	35.05	1	1,408	0.07%
2018/01/09	1	36.05	1	35.95	35.55	0	1,435	0.00%
2018/01/08	0	0.00	1	36.10	35.80	-1	1,434	-0.07%
2018/01/05	4	36.28	13	36.32	36.50	-9	1,426	-0.63%
2018/01/04	7	35.83	3	35.80	35.70	4	1,406	0.28%
2018/01/03	8	35.83	1	35.90	36.00	7	1,416	0.49%
2018/01/02	1.7	35.43	0	0.00	35.55	1.7	1,414	0.12%