新盛力 (4931)-元富-松德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	137.2	72.54	102.1	72.72	72.10	35.2	29,798	0.12%	大買/大賣/
2025/01/21	181.1	72.06	188.5	73.89	71.30	-7.4	28,663	-0.03%	大買/大賣/
2025/01/20	86.5	73.14	115.2	72.48	75.30	-28.7	27,664	-0.10%	大賣/
2025/01/17	117.8	68.33	132.6	68.63	68.50	-14.8	26,699	-0.06%	大買/大賣/
2025/01/16	49	69.04	37.3	68.96	68.30	11.7	26,187	0.04%
2025/01/15	47.3	68.09	26.3	68.73	65.90	21	25,600	0.08%
2025/01/14	14.3	70.09	18.5	69.47	70.00	-4.2	25,112	-0.02%
2025/01/13	57.5	67.89	60.6	67.94	70.00	-3	24,750	-0.01%
2025/01/10	163.6	69.67	168.8	69.95	69.20	-5.3	24,456	-0.02%	大買/大賣/
2025/01/09	97.8	72.44	93.5	73.06	70.70	4.4	23,889	0.02%
2025/01/08	70.5	73.07	60.6	72.62	72.70	9.9	22,401	0.04%
2025/01/07	20.6	70.31	33	69.94	69.80	-12.4	21,216	-0.06%
2025/01/06	67	70.26	48.7	69.33	70.00	18.3	20,754	0.09%
2025/01/03	19.7	68.11	16.9	68.86	67.00	2.8	20,099	0.01%
2025/01/02	17.9	70.84	20.9	71.33	69.10	-3	19,830	-0.02%
2024/12/31	15.8	69.83	18.4	69.50	71.70	-2.6	19,239	-0.01%
2024/12/30	20.4	69.38	34	69.13	69.90	-13.6	18,800	-0.07%
2024/12/27	131.1	75.02	100	71.89	69.60	31.1	18,248	0.17%	大買/
2024/12/26	57	72.19	62.9	72.98	75.50	-5.9	16,530	-0.04%
2024/12/25	176.9	68.33	188.7	68.39	68.70	-11.8	15,095	-0.08%	大買/大賣/
2024/12/24	36.6	63.01	33.4	62.70	62.50	3.2	14,081	0.02%
2024/12/23	38.4	64.57	36.1	63.82	62.60	2.3	13,705	0.02%
2024/12/20	24.1	64.67	14	65.15	63.70	10.1	13,211	0.08%
2024/12/19	38	63.34	202.8	61.30	65.30	-164.8	12,413	-1.33%	大賣/鉅額交易
2024/12/18	212.1	60.53	51.7	58.73	61.10	160.4	11,158	1.44%	大買/鉅額交易
2024/12/17	36.4	54.74	36.9	55.13	55.60	-0.5	10,775	0.00%
2024/12/16	8.9	55.17	15	55.90	55.00	-6.1	10,604	-0.06%
2024/12/13	57	56.14	57.2	55.89	57.50	-0.1	10,262	0.00%
2024/12/12	20.1	55.23	17.4	55.11	53.60	2.7	9,716	0.03%
2024/12/11	60.4	57.62	60.3	57.99	55.60	0.1	9,480	0.00%
2024/12/10	22.3	60.75	18.1	60.98	58.00	4.2	9,008	0.05%
2024/12/09	13.2	66.23	13.5	65.45	64.40	-0.3	8,629	0.00%
2024/12/06	22.5	70.74	40	70.54	71.50	-17.5	8,319	-0.21%
2024/12/05	122	73.38	120.6	73.10	69.70	1.4	7,816	0.02%	大買/大賣/
2024/12/04	35.6	68.94	43.9	68.65	71.10	-8.3	6,842	-0.12%
2024/12/03	9.1	63.58	3	64.67	64.70	6.1	6,178	0.10%
2024/12/02	2.1	61.08	13	61.71	63.50	-11	6,036	-0.18%
2024/11/29	16.1	59.58	3	60.30	60.50	13.1	5,908	0.22%
2024/11/28	13	54.08	11	53.53	55.80	2	5,767	0.03%
2024/11/27	4	57.50	12	58.07	57.00	-8	5,647	-0.14%
2024/11/26	2	55.65	2	56.35	56.30	0	5,517	0.00%
2024/11/25	14	53.90	21	53.64	56.00	-7	5,418	-0.13%
2024/11/22	28	51.78	30	51.65	52.30	-2	5,300	-0.04%
2024/11/21	16	51.54	17	52.09	52.40	-1	5,203	-0.02%
2024/11/20	5	48.20	17	48.12	48.45	-12	5,029	-0.24%
2024/11/19	20	48.56	21	48.32	49.50	-1	4,979	-0.02%
2024/11/18	8	47.07	2	47.30	46.70	6	4,911	0.12%
2024/11/15	39.7	47.44	12.6	47.57	47.10	27.2	4,841	0.56%
2024/11/14	273.6	48.87	268.9	48.83	48.50	4.7	4,308	0.11%	大買/大賣/
2024/11/13	39.9	46.23	280.5	45.21	47.20	-240.6	2,338	-10.29%	大賣/鉅額交易
2024/11/12	260.5	42.83	35	42.38	42.95	225.5	1,680	13.42%	大買/鉅額交易
2024/11/11	257	39.05	282.6	39.05	39.05	-25.6	1,011	-2.53%	大買/大賣/
2024/11/08	0.6	35.91	0	35.76	35.50	0.6	926	0.06%
2024/11/07	0	34.90	0	0.00	35.10	0	911	0.00%
2024/11/06	0	0.00	0	33.84	33.80	0	934	0.00%
2024/11/05	0	34.30	0	0.00	33.75	0	935	0.00%
2024/11/04	0	0.00	1.1	34.51	33.85	-1.1	941	-0.12%
2024/11/01	0.3	33.75	0	34.75	34.55	0.3	955	0.03%
2024/10/30	0.2	34.81	0.8	34.48	33.95	-0.6	954	-0.07%
2024/10/29	0.1	35.78	0.1	35.61	35.50	0	948	0.00%
2024/10/28	7.5	37.36	11.5	36.03	36.30	-3.9	941	-0.42%
2024/10/25	3.4	36.84	0	37.05	36.05	3.4	921	0.37%
2024/10/24	0	35.64	0.6	35.81	34.90	-0.6	875	-0.07%
2024/10/23	0	0.00	0.1	35.85	35.80	-0.1	875	-0.01%
2024/10/22	0	0.00	0.4	35.05	35.20	-0.4	874	-0.05%
2024/10/21	0	0.00	0.5	35.25	34.95	-0.5	876	-0.06%
2024/10/18	0.9	35.08	0.4	35.07	35.20	0.5	880	0.06%
2024/10/17	5.7	35.50	3.3	35.80	35.50	2.3	875	0.27%
2024/10/16	1.1	36.00	0.3	35.84	35.80	0.8	869	0.09%
2024/10/15	2.1	35.66	0	0.00	35.75	2.1	853	0.24%
2024/10/14	0	0.00	1.1	33.93	34.30	-1.1	830	-0.13%
2024/10/11	0.1	32.48	0.5	32.97	32.40	-0.4	821	-0.05%
2024/10/09	0.5	32.80	0.3	34.01	33.00	0.2	816	0.03%
2024/10/08	0.3	33.21	0	0.00	33.55	0.3	811	0.04%
2024/10/04	0	0.00	0.4	33.99	33.30	-0.4	814	-0.04%
2024/10/01	7.4	34.76	5	34.53	34.35	2.3	812	0.29%
2024/09/30	1	35.50	0	36.12	35.15	1	803	0.12%
2024/09/27	0	36.00	0	0.00	36.05	0	800	0.00%
2024/09/26	0	0.00	1.4	36.82	36.05	-1.4	798	-0.18%
2024/09/25	3.4	36.93	3.6	36.45	37.15	-0.1	775	-0.02%
2024/09/24	7.2	35.53	3	35.50	35.35	4.2	728	0.58%
2024/09/23	0.4	36.05	5.2	35.90	34.75	-4.8	718	-0.67%
2024/09/20	3.2	37.27	3.1	37.61	37.20	0.2	677	0.02%
2024/09/19	0.9	35.15	0	34.85	35.50	0.8	618	0.14%
2024/09/18	0	34.35	0.2	34.78	34.45	-0.2	606	-0.03%
2024/09/16	0.8	35.25	0.2	35.23	34.90	0.6	602	0.10%
2024/09/13	0.8	33.67	0.4	33.74	34.25	0.4	593	0.07%
2024/09/12	0.4	33.40	1.1	34.45	33.10	-0.7	592	-0.13%
2024/09/11	0.6	33.66	0	34.23	33.90	0.6	586	0.10%
2024/09/10	0.4	32.97	0.5	33.38	33.30	-0.1	582	-0.02%
2024/09/09	0.3	33.28	0.2	34.00	33.50	0.1	579	0.02%
2024/09/06	0.1	33.83	0	34.00	33.95	0.1	576	0.01%
2024/09/05	0	34.04	0.3	34.00	33.80	-0.2	571	-0.04%
2024/09/04	0.7	32.17	1.5	33.38	32.20	-0.8	567	-0.15%
2024/09/03	0	35.04	0.1	35.27	35.00	0	556	0.00%
2024/09/02	0.6	35.88	2.1	35.55	35.55	-1.5	552	-0.28%
2024/08/30	1.6	35.40	0.4	35.36	35.55	1.2	539	0.22%
2024/08/29	0.2	34.45	0	34.74	34.80	0.2	527	0.03%
2024/08/28	0.2	34.24	0.1	33.95	34.10	0.1	518	0.01%
2024/08/27	0.1	34.15	0.2	34.25	34.15	-0.1	513	-0.01%
2024/08/26	0	34.31	0.1	34.20	34.35	-0.1	510	-0.02%
2024/08/23	0.5	33.98	1.2	33.67	34.20	-0.7	500	-0.14%
2024/08/22	1.2	33.79	1.1	34.15	34.10	0.1	490	0.01%
2024/08/21	1.5	33.79	14.4	34.03	33.35	-12.8	478	-2.69%
2024/08/20	4.9	35.36	11.8	34.21	32.80	-6.8	456	-1.49%
2024/08/19	12.1	33.46	4.2	33.30	33.55	7.9	402	1.96%
2024/08/16	4.4	32.81	1.6	32.42	32.90	2.8	390	0.71%
2024/08/15	0.7	31.66	2.5	31.83	31.80	-1.8	356	-0.52%
2024/08/14	3.2	31.32	13	31.53	31.80	-9.8	347	-2.82%
2024/08/13	1.8	30.57	1	30.65	30.60	0.8	325	0.25%
2024/08/12	0.8	30.14	1.2	30.24	30.45	-0.4	324	-0.13%
2024/08/09	11.1	30.28	10	29.51	30.35	1.1	321	0.33%
2024/08/08	2	29.45	2	29.06	29.45	0	293	-0.01%
2024/08/07	0.6	26.80	0	25.55	26.80	0.6	266	0.22%
2024/08/06	0	24.70	0.4	25.00	24.40	-0.4	269	-0.14%
2024/08/05	0.4	25.40	0	25.80	25.00	0.4	264	0.16%
2024/08/02	0	28.40	1.4	28.38	27.70	-1.4	250	-0.57%
2024/08/01	0.4	28.17	0	0.00	28.35	0.4	253	0.17%
2024/07/30	0	0.00	0.1	27.15	27.25	-0.1	256	-0.02%
2024/07/29	0.1	27.60	0	28.17	27.45	0	254	0.02%
2024/07/26	0	27.55	0	0.00	27.70	0	264	0.01%
2024/07/19	0	0.00	0.1	30.40	29.40	-0.1	256	-0.05%
2024/07/18	0.1	30.10	0	0.00	30.35	0.1	252	0.05%
2024/07/17	0	30.95	0	0.00	30.50	0	253	0.00%
2024/07/15	0	0.00	0.1	30.32	30.30	-0.1	266	-0.06%
2024/07/12	0.1	30.35	0	0.00	30.25	0.1	279	0.05%
2024/07/11	0	0.00	0.6	30.40	30.40	-0.6	286	-0.19%
2024/07/10	0.6	30.40	0.1	30.35	30.40	0.4	300	0.14%
2024/07/09	5.1	29.90	0	0.00	30.05	5.1	313	1.64%
2024/07/08	5	30.60	0.1	30.70	30.35	4.9	326	1.51%
2024/07/05	0.1	30.60	0.1	30.60	30.65	0	327	-0.01%
2024/07/04	0.1	30.30	0	0.00	30.20	0.1	326	0.03%
2024/07/03	5	30.75	0.5	30.54	30.40	4.5	328	1.38%
2024/07/02	0.5	30.06	0	29.90	30.50	0.5	328	0.14%
2024/07/01	0	29.60	0	0.00	29.70	0	323	0.00%
2024/06/24	0	0.00	0	29.85	29.55	0	380	-0.01%
2024/06/21	0	0.00	0.5	29.93	29.80	-0.5	385	-0.12%
2024/06/20	0.5	29.60	0	30.50	29.90	0.5	395	0.13%
2024/06/19	0	29.80	0	0.00	29.30	0	406	0.00%
2024/06/18	0	0.00	0	30.00	29.65	0	402	-0.01%
2024/06/17	0	29.70	0	0.00	29.90	0	402	0.01%
2024/06/13	0	0.00	5	29.55	29.75	-5	402	-1.24%
2024/06/11	0	0.00	0.2	30.12	29.60	-0.2	410	-0.05%
2024/06/07	0.2	30.00	0	0.00	30.25	0.2	408	0.05%
2024/06/06	0	0.00	0.3	30.05	30.00	-0.3	408	-0.06%
2024/06/05	0.3	30.15	0	0.00	30.20	0.3	407	0.06%
2024/06/04	0	0.00	0.1	30.55	30.20	-0.1	414	-0.02%
2024/06/03	0.1	30.50	0	31.05	30.45	0.1	417	0.02%
2024/05/31	0	30.75	0	0.00	30.55	0	418	0.00%
2024/05/30	0	0.00	0.3	31.79	30.75	-0.3	420	-0.08%
2024/05/29	0.1	31.20	0.3	31.46	31.20	-0.3	420	-0.06%
2024/05/28	0.6	31.17	0	31.15	31.45	0.6	419	0.14%
2024/05/27	0	30.45	0	0.00	31.00	0	418	0.00%
2024/05/22	0	0.00	0.1	30.99	30.90	-0.1	425	-0.01%
2024/05/21	0.1	30.40	0	0.00	30.60	0.1	427	0.01%
2024/05/17	0	0.00	0.1	30.45	30.50	-0.1	436	-0.03%
2024/05/16	0	30.35	0.1	30.58	30.40	-0.1	443	-0.02%
2024/05/15	0.2	30.25	0	0.00	30.25	0.2	446	0.05%
2024/05/13	0	0.00	0.4	30.40	30.30	-0.4	461	-0.09%
2024/05/10	0.4	30.40	1	30.35	30.55	-0.6	462	-0.12%
2024/05/09	0	0.00	0.4	31.63	31.00	-0.4	456	-0.08%
2024/05/08	20.4	31.65	20.1	31.65	31.80	0.3	455	0.06%
2024/05/07	0	31.75	1	31.25	31.30	-1	455	-0.22%
2024/05/06	0	32.05	0.2	32.11	31.80	-0.1	455	-0.03%
2024/05/03	0	32.53	0.1	32.16	32.05	-0.1	454	-0.01%
2024/05/02	0	0.00	0.7	32.30	32.30	-0.7	454	-0.14%
2024/04/30	2.9	32.76	2.5	33.21	32.50	0.4	452	0.09%
2024/04/29	0.5	31.42	1.1	31.47	31.85	-0.5	441	-0.12%
2024/04/26	0.1	31.21	0	31.45	31.35	0.1	441	0.01%
2024/04/25	0.7	31.37	0.2	31.44	31.30	0.5	442	0.12%
2024/04/24	0.5	31.80	0.3	31.85	31.55	0.2	442	0.04%
2024/04/23	0	31.90	1	31.82	31.60	-1	446	-0.22%
2024/04/22	0.4	31.86	0.9	31.91	31.70	-0.5	464	-0.10%
2024/04/19	0.7	31.86	1.3	32.76	31.90	-0.6	461	-0.13%
2024/04/18	1.1	34.05	0.4	34.25	34.10	0.7	447	0.15%
2024/04/17	0.1	33.34	5	33.80	33.75	-5	434	-1.14%
2024/04/16	1.1	32.73	0.7	33.26	33.00	0.4	427	0.10%
2024/04/15	0	0.00	0.1	33.33	33.60	-0.1	413	-0.02%
2024/04/12	1.3	33.23	3	33.35	33.10	-1.7	401	-0.42%
2024/04/11	0	0.00	1.3	32.89	32.55	-1.3	385	-0.34%
2024/04/10	0	0.00	0.4	32.82	32.70	-0.4	383	-0.10%
2024/04/09	0.4	32.13	0.3	32.45	32.50	0.1	379	0.02%
2024/04/08	0.2	32.18	0	32.07	32.45	0.1	375	0.04%
2024/04/03	0.5	32.00	0	0.00	32.05	0.5	375	0.13%
2024/04/02	0	0.00	2	31.95	32.00	-2	374	-0.54%
2024/04/01	0	33.05	3.3	33.00	31.90	-3.3	371	-0.88%
2024/03/29	5.3	33.46	0.3	33.00	32.75	5	363	1.36%
2024/03/28	3.2	32.78	6	32.38	32.50	-2.8	353	-0.80%
2024/03/27	3.2	32.67	0	0.00	32.70	3.2	349	0.90%
2024/03/26	0	0.00	0	32.00	31.30	0	332	0.00%
2024/03/25	0	32.15	10.3	32.16	31.95	-10.3	330	-3.11%
2024/03/22	0.3	31.14	0	0.00	32.10	0.3	321	0.09%
2024/03/20	0	0.00	0.3	30.68	30.45	-0.3	315	-0.08%
2024/03/19	0	0.00	0.9	30.75	30.45	-0.9	319	-0.29%
2024/03/18	1.2	30.39	0.1	30.30	30.50	1.1	321	0.33%
2024/03/15	0.1	30.60	6	30.65	30.20	-5.9	324	-1.82%
2024/03/14	6	31.71	0	0.00	30.55	6	322	1.86%
2024/03/13	0	30.75	0	31.50	30.20	0	317	-0.01%
2024/03/12	0	31.20	0	0.00	31.25	0	318	0.01%
2024/03/07	0	0.00	0.2	31.60	31.10	-0.2	324	-0.05%
2024/03/06	0.2	31.99	0	0.00	31.90	0.2	323	0.05%
2024/03/05	0	0.00	0	32.15	31.70	0	324	0.00%
2024/03/04	0	0.00	0.2	31.84	31.80	-0.2	329	-0.05%
2024/03/01	0	0.00	0	31.76	31.50	0	333	-0.01%
2024/02/29	0	0.00	0.4	31.52	31.45	-0.4	340	-0.12%
2024/02/27	0	0.00	0.6	31.72	31.10	-0.6	346	-0.16%
2024/02/26	0	0.00	0	32.11	31.75	0	357	-0.01%
2024/02/23	1	32.65	9.3	32.30	31.90	-8.3	377	-2.19%
2024/02/22	1.2	32.45	0.6	32.73	32.40	0.5	419	0.13%
2024/02/21	0.4	32.80	0.4	32.47	32.85	0	530	0.00%
2024/02/20	0.4	32.57	0.7	32.48	32.15	-0.3	591	-0.04%
2024/02/19	2.4	32.78	3	32.75	32.60	-0.6	587	-0.10%
2024/02/16	4.7	31.66	0.1	31.51	31.90	4.7	580	0.80%
2024/02/15	7.1	31.38	3.1	31.46	31.20	4	574	0.70%
2024/02/05	0.1	29.95	0	0.00	29.85	0.1	562	0.01%
2024/02/01	0	31.50	0	0.00	30.20	0	568	0.00%