陞達科技 (4945)-元富-松德券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
1,370張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5.1	114.51	2.2	106.86	116.50	2.9	649	0.44%
2024/05/27	2.1	105.79	0.2	104.50	106.00	1.9	634	0.30%
2024/05/24	0.1	102.21	0	0.00	103.00	0.1	647	0.02%
2024/05/23	0.3	102.64	3.1	102.93	102.00	-2.8	663	-0.42%
2024/05/22	3.4	107.18	6.6	107.68	106.00	-3.2	676	-0.47%
2024/05/21	6.5	108.23	4.8	109.84	109.00	1.8	781	0.23%
2024/05/20	4.6	105.64	1	107.00	107.00	3.6	922	0.39%
2024/05/17	0.6	96.84	0	0.00	97.70	0.6	963	0.07%
2024/05/15	1	96.00	1.1	94.35	94.00	-0.1	1,029	-0.01%
2024/05/14	1.1	94.06	1	96.30	97.30	0.1	1,043	0.01%
2024/05/10	1	97.50	1	94.50	94.50	0	1,048	0.00%
2024/05/09	1	98.20	1	96.00	96.00	0	1,047	0.00%
2024/05/08	1	99.00	1	97.60	97.60	0	1,048	0.00%
2024/05/07	2	97.90	2.3	98.40	98.30	-0.3	1,050	-0.03%
2024/05/06	2.3	99.45	1	98.10	98.10	1.3	1,050	0.13%
2024/05/03	0	0.00	0.2	103.06	99.90	-0.2	1,052	-0.02%
2024/05/02	0.2	100.00	0	0.00	99.30	0.2	1,055	0.02%
2024/04/30	0	0.00	0.6	101.64	100.00	-0.6	1,057	-0.05%
2024/04/29	0.4	103.63	0.5	102.88	102.50	-0.2	1,058	-0.02%
2024/04/26	0.7	102.36	0.4	101.52	103.50	0.4	1,055	0.04%
2024/04/25	0.1	102.00	1.3	100.98	99.90	-1.1	1,053	-0.11%
2024/04/24	1.5	102.01	0.1	104.00	102.00	1.4	1,057	0.13%
2024/04/23	0.1	99.50	0	99.20	99.30	0.1	1,064	0.01%
2024/04/22	0	99.70	0	0.00	96.70	0	1,068	0.00%
2024/04/19	1	101.50	2	99.10	99.50	-1	1,077	-0.09%
2024/04/18	0.2	106.75	10.1	104.79	105.00	-9.9	1,077	-0.92%
2024/04/17	10.1	102.49	3	100.33	105.50	7.1	1,076	0.66%
2024/04/16	1	96.60	1	96.10	96.10	0	1,093	0.00%
2024/04/15	1	104.00	5	102.30	100.00	-4	1,093	-0.37%
2024/04/12	0.1	104.00	0	0.00	102.50	0.1	1,095	0.01%
2024/04/10	1	108.50	1	109.50	107.50	0	1,124	0.00%
2024/04/09	1.1	114.50	1.1	109.96	109.00	0	1,127	0.00%
2024/04/08	9.1	121.88	0.4	121.54	121.00	8.6	1,112	0.78%
2024/04/03	0.4	121.44	0	0.00	123.50	0.4	1,126	0.04%
2024/04/02	0.1	121.00	0.9	121.99	121.00	-0.9	1,154	-0.07%
2024/04/01	0.2	124.71	0.2	125.10	123.50	-0.1	1,155	-0.01%
2024/03/29	1	124.25	0.9	125.51	123.50	0.2	1,158	0.01%
2024/03/28	0.9	123.40	0	0.00	126.50	0.9	1,178	0.07%
2024/03/27	0.1	117.50	1.1	118.03	118.00	-1	1,173	-0.09%
2024/03/26	0.1	118.42	1.4	120.25	117.50	-1.3	1,171	-0.11%
2024/03/25	2.9	124.34	1.9	124.95	122.50	1	1,165	0.09%
2024/03/22	7.7	118.42	6.6	118.97	120.50	1.1	1,149	0.10%
2024/03/21	84.6	122.41	123	120.92	122.50	-38.4	1,114	-3.45%	大賣/
2024/03/20	16	111.94	0.7	114.36	111.50	15.3	1,098	1.40%
2024/03/19	5.7	114.51	0.9	116.41	115.00	4.7	1,106	0.43%
2024/03/18	19.9	116.99	0	0.00	118.00	19.9	1,118	1.78%
2024/03/15	1	109.00	2.1	111.16	109.00	-1.1	1,105	-0.10%
2024/03/14	2.1	111.95	1.7	114.47	114.00	0.4	1,098	0.04%
2024/03/13	2.7	119.75	0.3	122.22	115.50	2.5	1,090	0.22%
2024/03/12	0.3	129.54	4.2	130.10	124.50	-3.9	1,075	-0.37%
2024/03/11	4.2	125.57	2.7	124.97	126.00	1.5	1,072	0.14%
2024/03/08	0	0.00	1	126.00	121.00	-1	1,053	-0.09%
2024/02/27	0	0.00	1	131.00	128.50	-1	1,382	-0.07%
2024/02/26	0	0.00	1	135.00	134.50	-1	1,375	-0.07%
2024/02/22	18.7	124.15	7.4	124.97	124.00	11.3	1,400	0.81%
2024/02/21	19.4	118.19	15.7	117.63	116.00	3.7	1,303	0.28%
2024/02/20	0	0.00	6	112.33	114.00	-6	1,142	-0.53%
2024/02/19	7.8	98.59	3.7	98.50	104.00	4.1	1,134	0.36%
2024/02/16	1.6	94.61	0.1	93.57	94.60	1.5	1,108	0.13%
2024/02/15	1.1	88.40	0	0.00	88.60	1.1	1,076	0.10%
2024/02/05	0	0.00	0.3	82.54	80.60	-0.3	1,060	-0.03%
2024/02/02	0.3	82.20	0.1	83.08	83.00	0.2	1,056	0.02%
2024/02/01	0.1	82.81	0.1	83.30	82.90	0	1,055	0.00%
2024/01/31	0.1	82.40	0	83.40	82.40	0.1	1,054	0.01%
2024/01/30	0	83.20	0.1	84.70	83.60	-0.1	1,057	0.00%
2024/01/29	0.1	83.06	0	0.00	83.50	0.1	1,053	0.01%
2024/01/25	0	0.00	0.1	85.57	84.20	-0.1	1,049	-0.01%
2024/01/24	0.1	86.20	0.2	86.80	86.20	-0.1	1,045	-0.01%
2024/01/23	0.2	87.35	0	88.20	87.80	0.2	1,044	0.02%
2024/01/22	0	86.27	0.2	86.46	86.40	-0.2	1,041	-0.01%
2024/01/19	0.2	87.40	0	86.61	85.10	0.2	1,039	0.02%
2024/01/18	0	84.40	0.7	85.39	86.70	-0.7	1,034	-0.07%
2024/01/17	0	0.00	0.1	90.33	87.00	-0.1	1,029	-0.01%
2024/01/16	0	89.43	2.7	90.09	88.80	-2.6	1,019	-0.26%
2024/01/15	2.4	91.94	2	91.80	91.00	0.4	1,013	0.04%
2024/01/12	0	0.00	0.6	89.63	88.50	-0.6	1,001	-0.06%
2024/01/11	0.1	90.55	1.3	91.53	91.60	-1.2	996	-0.12%
2024/01/10	1.8	90.91	1.1	90.56	90.60	0.6	990	0.06%
2024/01/09	0.1	88.53	0	0.00	89.10	0.1	967	0.01%
2024/01/08	0	0.00	0.2	89.35	88.60	-0.2	961	-0.02%
2024/01/05	3.2	91.04	3	91.00	91.00	0.2	954	0.02%
2024/01/04	1	87.80	2.2	90.94	87.30	-1.2	934	-0.13%
2024/01/03	3.2	92.21	2.1	91.77	92.70	1.1	919	0.12%
2024/01/02	0.1	90.89	1.3	91.61	90.40	-1.2	905	-0.13%
2023/12/29	0.2	91.65	13.7	93.63	92.80	-13.5	903	-1.50%
2023/12/28	4.3	93.24	1	95.07	95.60	3.2	890	0.36%
2023/12/27	1	90.80	0.7	89.06	88.10	0.3	862	0.04%
2023/12/26	1.2	90.22	1.1	89.79	90.20	0.1	859	0.01%
2023/12/25	1.1	90.63	1.8	90.34	90.00	-0.7	850	-0.08%
2023/12/22	0.8	84.37	2	81.95	85.50	-1.2	817	-0.15%
2023/12/21	2	78.50	0	0.00	77.80	2	807	0.25%
2023/12/19	1	79.50	0	79.90	79.10	1	813	0.12%
2023/12/18	2	80.60	3.1	80.68	80.20	-1.1	816	-0.13%
2023/12/15	5.1	81.34	0.1	82.60	80.00	5	819	0.61%
2023/12/14	3.1	84.14	3.7	83.08	82.60	-0.6	826	-0.08%
2023/12/13	0.7	89.74	2	89.34	87.10	-1.2	821	-0.15%
2023/12/12	5.5	87.41	0.7	85.87	85.00	4.8	831	0.58%
2023/12/11	0	87.24	1	88.26	87.10	-1	878	-0.11%
2023/12/08	2.1	89.41	0	0.00	89.00	2.1	900	0.24%
2023/12/07	0	0.00	0.4	91.00	87.90	-0.4	1,011	-0.04%
2023/12/06	0.4	92.10	1	92.23	92.50	-0.6	1,021	-0.06%
2023/12/05	2	93.13	1.6	93.11	91.10	0.4	1,022	0.04%
2023/12/04	4.6	96.01	3.6	98.46	93.90	1.1	1,019	0.10%
2023/12/01	3.6	101.98	3.2	103.25	98.40	0.4	1,013	0.04%
2023/11/30	2.2	100.77	0	0.00	99.20	2.2	1,002	0.22%
2023/11/29	5	100.87	10.6	100.63	98.30	-5.6	984	-0.57%
2023/11/28	3.7	95.15	2.6	90.85	96.80	1.1	863	0.12%
2023/11/27	1.6	86.19	2.2	84.28	88.00	-0.7	769	-0.08%
2023/11/24	0.2	79.81	0	0.00	80.00	0.2	723	0.03%
2023/11/22	3	80.00	2.5	79.85	79.50	0.5	709	0.07%
2023/11/21	1.5	81.68	0	0.00	80.10	1.5	693	0.22%
2023/11/17	3	77.40	3	76.27	77.80	0	637	0.00%
2023/11/16	3	76.90	5	76.28	76.90	-2	623	-0.32%
2023/11/15	2	72.90	0	0.00	73.70	2	577	0.35%
2023/11/14	3	67.63	0	0.00	67.00	3	565	0.53%
2023/11/13	2	66.20	0	0.00	66.20	2	564	0.35%
2023/10/17	0	0.00	0.3	71.40	70.40	-0.3	664	-0.05%
2023/10/11	0	0.00	0.1	74.02	69.70	-0.1	662	-0.02%
2023/10/06	0	73.30	0	74.84	73.80	0	659	0.00%
2023/10/05	0.1	75.00	0	0.00	74.40	0.1	659	0.01%
2023/10/04	0	0.00	0.4	72.90	72.50	-0.4	654	-0.06%
2023/10/03	0.2	75.50	0.2	74.73	75.50	0	645	0.00%
2023/10/02	1.4	73.82	0	74.00	74.00	1.4	642	0.22%
2023/09/28	0	72.80	0	0.00	73.10	0	639	0.00%
2023/09/26	0	0.00	0.5	73.74	73.00	-0.5	634	-0.08%
2023/09/25	0.5	75.30	0	76.60	76.00	0.5	630	0.08%
2023/09/22	0	74.20	0	0.00	74.90	0	628	0.00%
2023/09/21	0	77.50	0	0.00	75.70	0	620	0.01%
2023/09/20	2.3	79.94	0	81.30	78.00	2.2	614	0.36%
2023/09/19	0	80.80	1.2	78.90	81.30	-1.2	607	-0.19%
2023/09/18	0.2	82.95	0.5	85.80	82.30	-0.3	594	-0.05%
2023/09/15	0.5	86.77	1.1	87.20	86.00	-0.6	585	-0.10%
2023/09/14	2.1	90.15	5.6	88.27	92.00	-3.5	549	-0.64%
2023/09/13	3.6	83.74	1.3	86.13	83.70	2.3	494	0.48%
2023/09/12	4.3	87.69	3	88.90	87.00	1.3	468	0.27%
2023/09/11	2	85.60	124	86.76	88.40	-122	348	-35.05%	大賣/鉅額交易
2023/09/08	124	80.40	0	0.00	80.40	124	320	38.65%	大買/鉅額交易
2023/09/07	0	0.00	1	73.40	73.10	-1	306	-0.33%
2023/09/05	5	77.34	4	77.10	75.20	1	278	0.36%
2023/08/09	0	0.00	28.3	60.42	59.80	-28.3	198	-14.26%
2023/08/08	0.3	61.86	62.2	60.98	60.50	-61.9	196	-31.46%
2023/08/07	3.2	63.96	3.1	64.55	65.50	0.1	189	0.07%
2023/08/04	3.1	67.88	3	65.60	65.60	0.1	186	0.05%
2023/08/01	24	64.95	0	0.00	64.60	24	176	13.61%
2023/07/31	66	74.85	7	78.40	68.50	59	168	34.97%
2023/07/28	7	71.71	0	0.00	71.40	7	141	4.96%
2023/07/06	0	0.00	8.2	62.39	65.00	-8.2	81	-10.10%
2023/07/04	1	60.60	0	0.00	60.70	1	76	1.30%
2023/07/03	7	62.87	0	0.00	62.30	7	76	9.14%
2023/06/30	0	0.00	0	59.00	59.50	0	75	-0.03%
2023/06/26	0	0.00	0	60.70	60.10	0	74	0.00%
2023/06/15	0	0.00	0	64.00	63.10	0	69	0.00%
2023/06/14	0	0.00	0.1	61.58	61.00	-0.1	67	-0.15%
2023/06/13	0.3	59.40	0	61.35	61.10	0.3	67	0.43%
2023/06/12	0	61.00	0	0.00	59.40	0	64	0.08%
2023/04/10	0	52.50	0	0.00	49.95	0	47	0.00%
2023/02/07	2	51.85	2	52.20	51.80	0	48	0.00%
2023/01/31	0	0.00	1	45.35	45.45	-1	31	-3.16%
2023/01/09	0	0.00	1	45.50	45.45	-1	31	-3.17%
2023/01/05	2	44.55	0	0.00	45.00	2	32	6.25%
2022/09/30	0	0.00	0	52.09	50.00	0	102	-0.02%
2022/09/29	0	51.90	0	0.00	51.50	0	103	0.02%
2022/09/26	0	0.00	0	55.50	51.80	0	105	0.00%
2022/09/23	0	54.20	0	0.00	55.00	0	106	0.00%
2022/09/22	0	0.00	0	57.20	56.90	0	106	-0.01%
2022/09/21	0	58.67	0	60.30	57.10	0	106	0.00%
2022/09/20	0	59.00	0	59.50	59.60	0	106	0.00%
2022/09/19	0	60.40	0	0.00	59.30	0	107	0.00%
2022/09/01	0	69.33	0	0.00	67.40	0	124	0.01%
2022/08/18	0	0.00	0	71.10	70.50	0	146	0.00%
2022/08/17	0	70.80	0	0.00	71.40	0	141	0.00%
2022/08/12	0	0.00	0.1	71.80	71.60	-0.1	134	-0.04%
2022/08/11	0	0.00	0	71.70	71.60	0	131	-0.03%
2022/08/10	0.1	71.20	0	0.00	71.50	0.1	125	0.07%
2022/07/29	0	0.00	0.4	72.00	71.70	-0.4	108	-0.40%
2022/07/27	0	0.00	0	66.91	63.80	0	99	-0.02%
2022/07/26	0	0.00	0	63.24	61.80	0	100	-0.03%
2022/07/25	0.1	62.90	0.1	63.98	63.50	0	100	0.01%
2022/07/22	0	0.00	0.1	65.45	64.00	-0.1	105	-0.09%
2022/07/21	0.6	64.70	0	0.00	65.00	0.6	108	0.53%
2022/06/10	0	0.00	0.2	78.79	79.30	-0.2	226	-0.08%
2022/06/09	0.2	79.50	0	79.70	79.30	0.2	234	0.07%
2022/06/08	0	75.50	0	0.00	75.30	0	235	0.00%
2022/06/06	0	0.00	0	78.00	75.80	0	272	0.00%
2022/06/02	0	82.40	0	81.50	76.40	0	308	0.00%
2022/06/01	0	77.80	0	0.00	77.90	0	362	0.00%
2022/05/23	0	0.00	0.2	77.11	76.50	-0.2	498	-0.03%
2022/05/20	0	0.00	0.2	77.18	76.40	-0.2	507	-0.05%
2022/05/19	0	77.22	0	76.60	78.00	0	524	0.00%
2022/05/17	0.3	77.53	0	0.00	77.60	0.3	602	0.05%
2022/05/16	0	0.00	0	74.57	75.30	0	621	0.00%
2022/05/13	0.1	73.15	0	0.00	73.60	0.1	640	0.02%
2022/05/06	0	0.00	0	73.06	73.00	0	677	-0.01%
2022/05/05	0	76.00	0	0.00	74.40	0	676	0.01%
2022/04/29	0	0.00	0	74.40	71.80	0	672	0.00%
2022/04/28	0	72.20	0	0.00	71.70	0	673	0.00%
2022/04/13	0	0.00	0	79.00	77.90	0	673	0.00%
2022/04/12	0	78.00	0	0.00	77.10	0	674	0.00%
2022/04/11	0	0.00	0	81.00	79.00	0	675	0.00%
2022/04/08	0	83.83	0	0.00	84.00	0	675	0.00%
2022/03/31	0	0.00	0	90.00	87.90	0	722	0.00%
2022/03/30	0	91.80	1.4	92.21	90.70	-1.4	746	-0.19%
2022/03/29	1.4	90.86	0	92.00	91.80	1.4	755	0.18%
2022/03/28	0	0.00	0.1	90.00	90.00	-0.1	758	-0.01%
2022/03/24	0.1	92.20	0.9	91.66	92.60	-0.8	753	-0.11%
2022/03/23	0.5	94.85	0.2	93.80	92.80	0.3	753	0.04%
2022/03/22	0.2	92.22	0	0.00	93.90	0.2	739	0.02%
2022/03/21	1	93.47	1	91.50	90.50	0	729	0.00%
2022/03/18	0.3	88.90	0.3	88.66	88.10	0	724	0.00%
2022/03/17	0.5	88.20	0	0.00	90.10	0.5	722	0.06%
2022/03/15	0	0.00	1	89.60	84.50	-1	713	-0.14%
2022/03/14	1	93.40	0.5	93.54	92.70	0.5	710	0.07%
2022/03/11	1.2	90.69	1.6	87.79	91.00	-0.4	722	-0.06%
2022/03/10	0.9	89.62	0.2	90.00	89.10	0.7	727	0.09%
2022/03/09	0.2	88.38	0.3	87.78	87.20	-0.1	714	-0.01%
2022/03/08	0.3	90.73	0	0.00	85.60	0.3	694	0.04%
2022/03/07	3	101.82	4.5	98.60	94.10	-1.5	657	-0.23%
2022/03/04	2.2	99.06	2.1	100.66	104.50	0.1	591	0.01%
2022/03/03	9.2	95.21	9	96.54	95.00	0.2	546	0.04%
2022/03/02	1.1	86.41	0	0.00	90.70	1.1	502	0.23%
2022/02/25	0.1	81.82	0	0.00	82.00	0.1	484	0.01%
2022/02/23	0	0.00	0	85.80	83.70	0	476	0.00%
2022/02/22	0	0.00	0	82.50	83.50	0	473	-0.01%
2022/02/21	0.1	88.62	1	89.80	85.00	-0.9	476	-0.19%
2022/02/18	0.3	90.43	0	0.00	91.90	0.3	474	0.06%
2022/02/17	1	91.15	92	93.33	89.80	-91	451	-20.14%
2022/02/16	89.7	90.17	1	85.50	90.20	88.7	399	22.19%
2022/02/15	2.1	86.00	2	84.50	82.00	0.1	381	0.03%
2022/02/14	3.9	83.59	1	83.50	81.70	2.9	366	0.78%
2022/02/09	0	0.00	0	73.00	72.40	0	327	0.00%
2022/02/08	0	0.00	0	72.00	72.00	0	334	0.00%
2022/02/07	0	69.72	0	0.00	70.40	0	334	0.00%
2022/01/21	0	0.00	0	72.60	70.50	0	334	0.00%
2022/01/20	0	75.20	0	75.30	74.40	0	334	0.00%
2022/01/19	0	75.10	3	75.20	76.50	-3	334	-0.90%
2022/01/18	0	0.00	0	76.91	75.50	0	333	0.00%
2022/01/17	0	73.17	0	0.00	73.90	0	330	0.01%
2022/01/12	0	0.00	0	77.00	73.40	0	330	0.00%
2022/01/11	3	76.47	8.1	71.25	70.60	-5.1	328	-1.54%
2022/01/10	0	77.10	0	0.00	76.60	0	319	0.00%
2022/01/07	0	79.30	0	0.00	78.50	0	317	0.00%
2022/01/06	0.1	80.42	0	0.00	81.00	0.1	315	0.02%
2022/01/04	0	0.00	2.2	83.10	82.00	-2.2	307	-0.72%
2022/01/03	4.2	81.17	0	0.00	82.90	4.2	302	1.38%
2021/12/30	0	81.20	0	81.70	80.20	0	299	-0.01%
2021/12/29	3	82.55	9	78.68	82.80	-6	294	-2.03%
2021/12/28	0.1	83.10	0.1	85.16	80.60	0	285	0.00%
2021/12/27	5.1	84.00	1.2	86.71	82.10	3.9	272	1.43%
2021/12/24	2	84.99	3.2	85.63	87.20	-1.2	249	-0.50%
2021/12/23	0	0.00	3	78.50	79.30	-3	221	-1.35%
2021/12/22	2.4	72.25	0	0.00	72.10	2.4	210	1.14%
2021/12/21	2	69.40	0	0.00	69.60	2	203	0.98%
2021/12/17	4	70.95	0	0.00	68.60	4	202	1.97%
2021/12/14	0	0.00	0	69.40	67.80	0	198	-0.01%
2021/12/13	0	0.00	0	70.70	69.70	0	196	0.00%
2021/12/10	0	69.20	0	0.00	70.00	0	194	0.01%
2021/12/07	3	70.77	2.1	72.93	70.20	0.9	184	0.51%
2021/12/06	0.1	69.52	0	0.00	72.00	0.1	166	0.04%
2021/12/02	0	0.00	0	65.00	64.00	0	162	-0.01%
2021/12/01	0	65.00	0	0.00	66.00	0	169	0.01%
2021/11/26	0	0.00	0	65.80	64.80	0	238	0.00%
2021/11/23	0	65.00	0	0.00	66.50	0	240	0.00%
2021/11/22	0	68.00	0	0.00	69.70	0	240	0.00%
2021/11/19	1	68.60	0	0.00	67.10	1	253	0.39%
2021/11/18	1	72.00	0	0.00	70.40	1	254	0.39%
2021/11/17	0	0.00	0	70.00	73.40	0	246	-0.01%
2021/11/15	0	65.84	0	0.00	67.40	0	233	0.01%
2021/11/11	0	0.00	0	65.00	64.50	0	237	0.00%
2021/11/10	0	62.00	0	0.00	62.00	0	234	0.00%
2021/11/09	0	0.00	0	62.00	61.40	0	239	0.00%
2021/11/05	0	61.70	0	0.00	61.60	0	259	0.00%
2021/11/01	0	0.00	0	59.20	59.20	0	285	0.00%
2021/10/28	0	0.00	1	60.00	59.60	-1	295	-0.34%
2021/10/25	0	56.90	0	0.00	56.80	0	320	0.00%
2021/09/17	1	62.50	0	0.00	62.90	1	591	0.17%
2021/09/09	0	0.00	1	61.50	62.80	-1	585	-0.17%
2021/09/08	1	62.90	0	0.00	60.10	1	582	0.17%
2021/09/03	2	69.80	4	71.95	69.40	-2	564	-0.35%
2021/09/01	1	64.00	0	0.00	63.00	1	497	0.20%
2021/08/18	0	0.00	1	58.40	58.60	-1	458	-0.22%
2021/08/17	1	59.60	0	0.00	56.40	1	454	0.22%
2021/08/12	1	65.80	0	0.00	65.80	1	437	0.23%
2021/07/23	0	0.00	14	84.32	85.00	-14	320	-4.37%
2021/07/22	15	86.39	35	85.64	83.90	-20	276	-7.22%
2021/07/21	36	78.58	2	75.00	79.50	34	219	15.47%
2021/07/20	0	0.00	2	71.65	72.30	-2	164	-1.22%
2021/05/07	0	0.00	1	51.70	56.00	-1	242	-0.41%
2021/05/05	0	0.00	2	52.95	51.70	-2	240	-0.83%
2021/05/04	3	53.07	0	0.00	53.00	3	240	1.25%
2021/04/26	0	0.00	5	61.52	62.20	-5	231	-2.16%
2021/04/23	0	0.00	1	57.80	58.90	-1	225	-0.44%
2021/04/22	1	59.20	12	58.92	57.30	-11	224	-4.89%
2021/04/21	0	0.00	9	60.80	60.80	-9	219	-4.09%
2021/04/14	10	61.88	0	0.00	61.80	10	228	4.37%
2021/04/13	14	66.81	0	0.00	65.50	14	243	5.76%
2021/04/12	4	67.30	0	0.00	67.30	4	237	1.69%
2021/04/08	1	66.00	0	0.00	65.00	1	217	0.46%
2021/03/29	0	0.00	3	55.63	54.70	-3	165	-1.81%
2021/03/26	1	55.80	0	0.00	55.00	1	159	0.63%
2021/03/25	1	57.00	0	0.00	56.20	1	157	0.63%
2021/03/24	1	58.90	0	0.00	58.80	1	151	0.66%
2021/03/22	0	0.00	1	50.60	51.20	-1	116	-0.86%
2021/02/24	0	0.00	1	51.50	50.40	-1	165	-0.61%
2021/01/06	1	58.80	0	0.00	58.80	1	247	0.40%
2020/12/18	1	50.30	0	0.00	50.30	1	269	0.37%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析