• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    269張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3225.8800.00227.000.35860.05%
2025/01/210.4226.0000.00226.000.45940.07%
2025/01/202.4224.270225.00226.002.46030.40%
2025/01/170.4223.001224.00222.50-0.6620-0.10%
2025/01/160.1224.8200.00224.000.16570.01%
2025/01/1500.000.1222.14221.50-0.1669-0.01%
2025/01/140.4222.880.2221.86223.500.37020.04%
2025/01/130.8220.253.2221.17220.00-2.4709-0.34%
2025/01/1000.000.9227.89226.50-0.9726-0.12%
2025/01/091233.721228.82228.0007320.00%
2025/01/080.5234.670235.50234.000.47430.06%
2025/01/070.3233.351235.00233.50-0.7747-0.10%
2025/01/062.4233.4700.00232.502.47560.32%
2025/01/0300.000.4231.50228.50-0.4775-0.06%
2025/01/020.4232.171.1232.31230.50-0.7786-0.08%
2024/12/310232.0000.00232.5008340.00%
2024/12/301.1237.3700.00233.001.18510.13%
2024/12/272242.754.1240.17237.50-2.1854-0.25%
2024/12/260.1237.300.1239.50238.0008520.00%
2024/12/250.2237.000237.00238.000.28640.02%
2024/12/242.2236.430.4236.99236.001.88830.21%
2024/12/230.6232.500.6232.72233.0009010.00%
2024/12/202.1232.250.3232.15230.001.89160.19%
2024/12/190.3232.500.8232.66231.50-0.5942-0.05%
2024/12/180.8232.8700.00233.500.89750.08%
2024/12/1600.001229.00228.00-11,001-0.10%
2024/12/130232.500.1235.67232.00-0.11,010-0.01%
2024/12/120.1239.000.6238.96236.50-0.51,017-0.05%
2024/12/100.6239.5000.00237.500.61,0260.06%
2024/12/0900.000.1241.51240.50-0.11,035-0.01%
2024/12/061.1243.481.4243.28241.50-0.31,034-0.03%
2024/12/050.4242.390242.00240.500.41,0270.04%
2024/12/040241.0000.00241.0001,0240.00%
2024/12/0300.000240.00237.5001,0270.00%
2024/12/020240.001239.15234.50-0.91,026-0.09%
2024/11/290.8237.851.1239.48240.00-0.31,021-0.03%
2024/11/288229.638230.44234.0001,0220.00%
2024/11/2700.000.5239.87233.50-0.51,023-0.05%
2024/11/260.8241.301.3242.37241.50-0.51,010-0.05%
2024/11/251.3242.760243.50241.001.31,0110.13%
2024/11/220242.501.5242.72240.00-1.41,008-0.14%
2024/11/211.5241.0900.00240.501.51,0110.14%
2024/11/2000.001242.87241.00-11,013-0.10%
2024/11/191241.500.1243.50242.500.91,0170.09%
2024/11/180.1240.5000.00239.500.11,0290.01%
2024/11/1500.000.1245.00240.50-0.11,046-0.01%
2024/11/140.1242.0000.00246.500.11,0510.01%
2024/11/1200.002.4245.41241.50-2.41,061-0.23%
2024/11/110.3245.5000.00247.500.31,0650.03%
2024/11/082.2246.670.5249.31249.001.61,0820.15%
2024/11/070.6248.831.4248.52249.50-0.81,085-0.07%
2024/11/051.4246.0200.00246.501.41,1070.12%
2024/11/0100.002.2243.87245.00-2.21,114-0.20%
2024/10/302.2251.5000.00247.502.21,1100.20%
2024/10/292256.960.2251.50248.501.81,1020.16%
2024/10/2800.002273.25275.00-21,044-0.19%
2024/10/2500.000278.00275.0001,0430.00%
2024/10/241278.004278.57275.00-31,047-0.28%
2024/10/233.7285.9500.00282.003.71,0550.35%
2024/10/2200.002281.25280.00-21,033-0.19%
2024/10/213.3282.321281.50280.002.31,0340.23%
2024/10/172278.751278.00277.0011,0550.09%
2024/10/150.1274.462275.50277.00-1.91,061-0.18%
2024/10/1400.000272.50272.0001,0520.00%
2024/10/110271.500.1269.50272.50-0.11,057-0.01%
2024/10/092.1275.781272.12269.0011,0610.10%
2024/10/0800.000.1273.50275.00-0.11,056-0.01%
2024/10/0700.003.2279.53278.00-3.21,069-0.30%
2024/10/041272.891.5269.17268.00-0.51,069-0.04%
2024/10/011.3266.090.1265.50266.501.21,1050.11%
2024/09/301.6267.7900.00266.501.61,1460.14%
2024/09/2700.000.2266.50269.00-0.21,247-0.02%
2024/09/261.5268.844270.63266.50-2.51,329-0.19%
2024/09/241269.503268.00269.50-21,389-0.14%
2024/09/234268.8800.00270.5041,4070.28%
2024/09/203.3264.143261.67262.000.31,4090.02%
2024/09/181253.501254.50250.0001,4010.00%
2024/09/161256.501258.50258.5001,4070.00%
2024/09/131252.502253.75254.00-11,422-0.07%
2024/09/101.1241.5200.00241.501.11,5940.07%
2024/09/050248.502250.50249.00-21,684-0.12%
2024/09/042.1250.4900.00251.502.11,7160.12%
2024/09/030.1262.0000.00261.500.11,7250.01%
2024/09/022269.501.5267.60265.000.51,7790.03%
2024/08/300.5267.000.2265.50267.500.31,8170.02%
2024/08/291265.002266.00266.50-11,818-0.05%
2024/08/280.1262.5000.00263.000.11,8220.00%
2024/08/2700.001.1262.89263.00-1.11,842-0.06%
2024/08/261.3264.9000.00262.001.31,8570.07%
2024/08/2300.002259.76262.50-21,884-0.11%
2024/08/222265.7500.00266.5021,9120.11%
2024/08/210.1263.502.5265.30263.50-2.41,907-0.13%
2024/08/201.4267.591266.00265.500.41,9100.02%
2024/08/192.1263.911264.50264.501.11,9190.06%
2024/08/1600.001256.50259.50-11,934-0.05%
2024/08/1500.002258.00258.50-21,949-0.10%
2024/08/140.1255.2500.00257.000.11,9840.01%
2024/08/132250.250.2250.18249.501.81,9940.09%
2024/08/120.2245.5000.00253.000.22,0050.01%
2024/08/095239.806241.25238.50-12,017-0.05%
2024/08/083.1239.751.2237.55235.001.82,0510.09%
2024/08/070.2242.500243.50248.500.22,1000.01%
2024/08/061235.191229.00237.0002,1130.00%
2024/08/051233.501.3236.64233.00-0.32,116-0.02%
2024/08/020.2263.910.1259.50258.500.12,1220.00%
2024/08/0100.000.3259.87264.50-0.32,170-0.01%
2024/07/3100.000.2255.54261.00-0.22,280-0.01%
2024/07/301.7249.371.8250.35254.50-0.12,3610.00%
2024/07/265.1246.925247.80254.000.12,3930.00%
2024/07/192259.002260.00256.5002,3850.00%
2024/07/090.1258.0000.00258.000.12,5240.00%
2024/07/081.5260.67134262.61258.00-132.52,531-5.23% 大賣/鉅額交易
2024/07/051267.509277.00267.00-82,516-0.32%
2024/07/0400.0020277.38277.50-202,507-0.80%
2024/07/0318282.758.9284.08276.009.12,5010.36%
2024/07/027.9278.184275.63282.003.92,4440.16%
2024/07/0125269.805.2270.83266.0019.82,4290.81%
2024/06/2841.2274.3513274.08271.5028.22,4201.17%
2024/06/2700.000.1273.00268.00-0.12,4160.00%
2024/06/2600.001.2277.28278.00-1.22,433-0.05%
2024/06/2500.000.9269.61271.00-0.92,507-0.03%
2024/06/2400.001.5280.48273.00-1.52,702-0.06%
2024/06/212.6282.5600.00284.502.62,8220.09%
2024/06/1900.001281.50280.50-12,845-0.04%
2024/06/1800.0012.4285.27280.50-12.42,841-0.44%
2024/06/1711.8280.240.7279.50282.0011.12,8200.39%
2024/06/143272.671.5270.52270.001.52,8350.05%
2024/06/132.1273.714.3275.13276.00-2.22,990-0.07%
2024/06/1231269.983267.67270.00283,0840.91%
2024/06/1115261.331263.50266.00143,1630.44%
2024/06/0725257.6000.00258.00253,2160.78%
2024/06/0631254.943.1259.12253.5027.93,3390.84%
2024/06/054.2261.821260.00261.503.23,4040.09%
2024/05/310.1259.501257.00253.50-13,423-0.03%
2024/05/3000.000.1257.00255.00-0.13,4270.00%
2024/05/293260.5000.00258.5033,4410.09%
2024/05/280.1264.501258.50266.50-0.93,425-0.03%
2024/05/273255.1700.00254.5033,4120.09%
2024/05/220.2257.5000.00256.000.23,4440.01%
2024/05/2000.000.5267.00270.50-0.53,555-0.01%
2024/05/170.5265.5000.00268.500.53,6750.01%
2024/05/160262.0000.00265.0003,6600.00%
2024/05/142251.004.5258.96261.00-2.53,634-0.07%
2024/05/133.1244.472245.50244.001.13,6170.03%
2024/05/1000.000.2263.00267.00-0.23,550-0.01%
2024/05/092270.0000.00267.0023,5310.06%
2024/05/081267.001.7269.71272.50-0.73,517-0.02%
2024/05/0700.001275.50272.50-13,487-0.03%
2024/05/061.2274.675.1272.55274.50-3.93,425-0.11%
2024/05/031260.002.5263.96260.00-1.53,307-0.05%
2024/05/021.5256.000.3250.49250.001.23,2180.04%
2024/04/3000.000.2248.00246.00-0.23,1890.00%
2024/04/290.5243.5000.00248.500.53,1980.01%
2024/04/2500.000.2239.50239.00-0.23,189-0.01%
2024/04/240.2240.5000.00242.000.23,1980.01%
2024/04/2300.000.1227.00236.50-0.13,1820.00%
2024/04/222.1226.761.1223.38222.5013,1680.03%
2024/04/191.1238.178236.75231.50-6.93,153-0.22%
2024/04/180.1245.020.8247.00244.00-0.73,107-0.02%
2024/04/170.9257.6600.00251.500.93,0660.03%
2024/04/162256.432253.00253.5003,0440.00%
2024/04/150.2255.290261.50261.500.13,0240.00%
2024/04/1200.000.1258.50259.00-0.13,0050.00%
2024/04/110.3253.461254.50253.50-0.72,986-0.02%
2024/04/106.1255.625.3257.14253.500.92,9880.03%
2024/04/094.3264.123262.50260.501.32,9580.04%
2024/04/083.3264.402.4267.51266.500.82,9390.03%
2024/04/032.1271.4600.00268.502.12,9030.07%
2024/04/0200.000.1273.00277.50-0.12,8590.00%
2024/04/012.5273.0600.00276.502.52,8420.09%
2024/03/290.1266.5000.00268.000.12,8130.00%
2024/03/282.1275.1011276.89270.00-8.92,784-0.32%
2024/03/274.6275.429.3279.11283.00-4.72,719-0.17%
2024/03/2614.1265.9816266.72264.00-1.92,546-0.07%
2024/03/253.4259.482264.50258.001.42,4370.06%
2024/03/227259.791.9262.37260.005.12,4300.21%
2024/03/210.9263.0000.00260.500.92,4430.04%
2024/03/205.1265.965.1262.03260.0002,4720.00%
2024/03/195260.885.6261.56265.00-0.52,457-0.02%
2024/03/186.4268.143266.85261.003.42,4310.14%
2024/03/152.1258.1514.6261.51262.50-12.52,310-0.54%
2024/03/143.9256.161.1247.63254.002.82,1950.13%
2024/03/130250.500.9251.87250.00-0.92,116-0.04%
2024/03/123.4258.736.7255.18250.00-3.32,063-0.16%
2024/03/115.7246.055255.30251.500.71,9480.04%
2024/03/071230.5000.00230.0011,9490.05%
2024/03/0600.001.7240.67237.50-1.72,002-0.08%
2024/03/053.4240.836.6240.55242.50-3.22,150-0.15%
2024/03/049.9248.112.2248.80245.007.62,1740.35%
2024/03/012.2243.801246.00243.501.22,1800.06%
2024/02/293.1240.353.5241.95241.50-0.52,200-0.02%
2024/02/272.5246.311.1245.81245.001.52,1820.07%
2024/02/260.7246.5900.00245.000.72,1880.03%
2024/02/237251.866245.50245.5012,1880.05%
2024/02/228250.136250.83251.0022,1870.09%
2024/02/210.2257.5010.5261.65254.50-10.32,192-0.47%
2024/02/2010.5261.542245.25262.508.52,1630.39%
2024/02/1900.005.1239.49239.00-5.12,019-0.25%
2024/02/162.1234.512.6233.07235.50-0.42,049-0.02%
2024/02/152.6228.0200.00233.002.62,0780.12%
2024/02/053230.831231.50229.0022,0810.10%
天鈺 相關文章