• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.77%
  • 成交量
    200張
  • 產業
    上櫃 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泰 (4974)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00091.1090.1002,3150.00%
2024/11/21190.9900.0090.8012,3180.04%
2024/11/2000.000.191.1890.00-0.12,3220.00%
2024/11/190.191.5000.0091.400.12,3310.00%
2024/11/1800.00091.9090.5002,3350.00%
2024/11/15091.7000.0092.4002,3440.00%
2024/11/1300.000.393.6592.00-0.32,351-0.01%
2024/11/121.394.171.794.1594.00-0.32,349-0.01%
2024/11/110.794.760.595.4595.800.22,3490.01%
2024/11/080.595.250.995.5295.00-0.32,350-0.01%
2024/11/070.295.350.595.0995.80-0.32,345-0.01%
2024/11/060.494.210.294.9094.400.22,3430.01%
2024/11/05193.490.693.9593.800.42,3440.02%
2024/11/040.695.9900.0094.900.62,3390.03%
2024/11/01096.001.796.0596.20-1.72,344-0.07%
2024/10/300.795.160.795.5097.10-0.12,3400.00%
2024/10/291.798.662.599.7596.10-0.72,320-0.03%
2024/10/280.599.431.2100.3699.10-0.72,291-0.03%
2024/10/253.1101.304101.49101.50-0.92,288-0.04%
2024/10/241.199.761.9100.2098.60-0.82,268-0.03%
2024/10/231.999.122.799.76100.50-0.92,265-0.04%
2024/10/227.7100.116.899.0898.8012,2600.04%
2024/10/210.898.79196.7099.70-0.22,257-0.01%
2024/10/18595.780.597.5095.504.52,2540.20%
2024/10/171.598.030.597.5097.2012,2500.05%
2024/10/16197.303.197.3797.90-2.12,248-0.09%
2024/10/151.697.335.197.9697.80-3.52,252-0.16%
2024/10/145.196.16196.2097.804.12,2880.18%
2024/10/11196.60096.9796.8012,2740.04%
2024/10/09098.082.698.5497.80-2.52,281-0.11%
2024/10/082.698.231.796.9299.000.92,2660.04%
2024/10/071.799.981.299.4898.400.52,2500.02%
2024/10/041.299.180.199.9597.201.12,2250.05%
2024/10/013.1100.931.299.8499.401.92,1990.09%
2024/09/301.2106.831.4105.65105.50-0.22,170-0.01%
2024/09/272.4105.211.4105.03106.0012,1560.05%
2024/09/261.3105.893.2107.58105.50-1.92,133-0.09%
2024/09/256.1108.381.4107.25108.504.72,0890.23%
2024/09/242.3110.088.6111.11106.00-6.32,049-0.31%
2024/09/236.3108.502.1109.00108.004.21,9730.21%
2024/09/203.5114.124.8113.24108.50-1.31,941-0.07%
2024/09/199.8110.2110109.39108.50-0.21,847-0.01%
2024/09/184.3111.756.7113.90109.00-2.41,778-0.14%
2024/09/168.5115.686.7116.49115.001.91,7070.11%
2024/09/1319.9118.7523117.13121.00-3.11,561-0.20%
2024/09/126.7109.549110.15110.00-2.41,419-0.17%
2024/09/1111110.388.2109.26107.502.81,3010.22%
2024/09/1015.2105.8715.6106.11108.00-0.41,036-0.03%
2024/09/09240.7105.46243.8105.44105.50-3.1849-0.36% 大買/大賣/
2024/09/0626.697.7424.798.2996.301.97180.27%
2024/09/053100.0011899.68100.00-115575-19.97% 大賣/鉅額交易
2024/09/04112.290.96289.1391.00110.255020.01% 大買/鉅額交易
2024/09/030.184.351.883.2282.80-1.7504-0.34%
2024/09/021.983.671.183.6184.300.85040.17%
2024/08/300.183.1000.0082.800.15000.01%
2024/08/292.385.53086.1785.602.34910.47%
2024/08/28083.560.283.9084.00-0.2477-0.04%
2024/08/270.283.301.283.4483.60-1474-0.21%
2024/08/261.283.160.683.0883.300.74660.14%
2024/08/2300.001.981.7282.00-1.9455-0.42%
2024/08/220.680.876.380.6781.60-5.6451-1.25%
2024/08/211.681.760.881.6181.400.84440.19%
2024/08/200.180.911.381.1280.50-1.2432-0.28%
2024/08/191.380.205.380.5581.00-4427-0.94%
2024/08/160.679.362.579.6378.70-1.9414-0.46%
2024/08/156.479.14479.1579.102.44070.58%
2024/08/14179.402.379.6378.60-1.3394-0.32%
2024/08/133.578.970.478.8979.203.13880.80%
2024/08/120.777.182.377.0877.20-1.6378-0.42%
2024/08/090.675.781.175.4074.60-0.5372-0.13%
2024/08/080.473.870.174.1173.700.33670.08%
2024/08/070.874.600.474.0174.200.33660.10%
2024/08/061.671.200.171.4072.301.63600.43%
2024/08/050.170.22073.2069.300.13500.02%
2024/08/02174.3000.0073.6013400.30%
2024/08/01375.3300.0075.4033470.86%
2024/07/31075.000.675.0274.50-0.5347-0.15%
2024/07/304.674.593.774.3975.100.83490.24%
2024/07/293.778.33078.8078.603.73421.08%
2024/07/26076.2000.0077.0003400.00%
2024/07/1900.002.478.2676.80-2.4361-0.66%
2024/07/180.979.730.279.8780.100.73510.21%
2024/07/170.781.050.580.7680.800.23450.06%
2024/07/163.180.97380.2080.300.13400.03%
2024/07/15125.483.34121.483.4081.503.93321.17% 大買/大賣/
2024/07/1200.002.175.9175.90-2.1288-0.72%
2024/07/110.575.68075.5076.000.52810.18%
2024/07/10073.500.173.7473.60-0.1265-0.04%
2024/07/090.173.100.673.0073.50-0.5263-0.20%
2024/07/0800.000.273.7973.70-0.2259-0.09%
2024/07/05173.600.373.7373.600.72570.27%
2024/07/043.174.362.173.5173.001.12540.43%
2024/07/0200.000.770.7070.60-0.7235-0.29%
2024/07/010.769.8200.0070.400.72370.29%
2024/06/2400.000.470.4470.10-0.4233-0.18%
2024/06/210.470.1500.0070.300.42320.18%
2024/06/2000.00070.4069.800232-0.01%
2024/06/19069.5000.0069.8002320.01%
2024/06/180.169.50369.5069.40-3232-1.27%
2024/06/17074.0000.0073.6002200.01%
2024/06/1400.000.373.6873.60-0.3209-0.14%
2024/06/130.373.1200.0073.300.32050.14%
2024/06/120.172.800.172.9872.60-0.1201-0.04%
2024/06/110.273.2000.0073.000.22000.09%
2024/06/05074.1000.0073.4001940.01%
2024/05/31073.2000.0073.2001980.01%
2024/05/2700.00073.1072.8002160.00%
2024/05/24072.2000.0072.5002170.00%
2024/05/2200.000.273.3073.40-0.2221-0.09%
2024/05/210.272.800.172.9873.100.12220.06%
2024/05/200.172.7000.0072.900.12230.03%
2024/05/1600.00173.3272.70-1223-0.47%
2024/05/15073.400.673.2273.10-0.5223-0.24%
2024/05/133.673.4300.0073.303.62291.57%
2024/05/1000.000.373.5373.50-0.3229-0.13%
2024/05/0900.000.273.3873.00-0.2227-0.08%
2024/05/0800.00073.8573.900223-0.01%
2024/05/070.573.87074.0473.900.52200.23%
2024/05/06073.0900.0072.9002090.02%
2024/05/0300.000.173.0072.80-0.1206-0.03%
2024/05/020.172.6000.0073.000.12010.03%
2024/04/2500.00172.5072.00-1182-0.55%
2024/04/15069.9000.0068.7001460.02%
2024/04/08069.5000.0069.8001430.02%
2024/04/0200.000.169.1068.70-0.1138-0.10%
2024/04/01069.10069.1068.8001380.01%
2024/03/280.268.1000.0068.800.21370.11%
2024/03/27068.4500.0068.4001360.00%
2024/03/26069.1000.0068.0001360.00%
2024/03/2500.000.168.9068.30-0.1135-0.10%
2024/03/2200.000.268.9368.30-0.2134-0.12%
2024/03/2100.000.668.8768.50-0.6132-0.46%
2024/03/200.268.900.169.2068.600.11310.07%
2024/03/19068.900.169.2068.90-0.1132-0.09%
2024/03/1800.000.868.6968.50-0.8130-0.59%
2024/03/150.168.550.268.9168.600129-0.03%
2024/03/141.868.8500.0068.501.81291.39%
2024/03/13068.5000.0068.7001290.00%
2024/03/0600.000.269.2769.00-0.2126-0.17%
2024/03/05069.102.568.9969.50-2.5125-1.96%
2024/03/041.770.541.769.5070.100120-0.03%
2024/03/010.769.100.169.2068.900.71110.62%
2024/02/2900.00068.9068.600104-0.01%
2024/02/27067.8000.0068.3001030.01%
2024/02/2600.000.168.7068.30-0.1102-0.05%
2024/02/2300.000.168.3568.40-0.1100-0.10%
2024/02/22167.900.168.0568.100.9970.93%
2024/02/2100.000.167.7067.50-0.195-0.05%
2024/02/19167.6000.0067.601931.08%
2024/02/1600.000.167.2067.30-0.193-0.11%
2024/02/15067.5000.0066.900910.03%
2024/02/05066.3000.0066.400880.03%
2024/01/31066.3000.0065.500830.04%
2024/01/230.166.2000.0066.000.1860.06%
2024/01/220.166.2500.0066.000.1850.12%
2024/01/190.266.2300.0065.300.2840.18%
2024/01/17065.5000.0065.200820.00%
2024/01/15067.9000.0066.000800.05%
2024/01/0300.00067.5066.40084-0.02%
2024/01/02066.2000.0066.600850.03%
2023/12/1500.00166.7066.80-199-1.00%
2023/12/14066.3000.0066.600980.02%
2023/12/11166.0000.0065.901971.02%
2023/12/08165.700.366.2066.000.7960.76%
2023/12/070.366.0000.0066.100.3940.28%
2023/12/06166.0000.0065.901951.04%
2023/11/27166.7000.0066.701981.01%
2023/11/15265.4000.0065.6021071.87%
2023/11/14165.7000.0065.4011100.91%
2023/11/1300.00165.7065.40-1113-0.88%
2023/10/16065.4000.0064.8001940.00%
2023/09/260.166.8000.0066.800.12040.05%
2023/09/250.168.5000.0068.000.12000.05%
2023/09/1300.00168.0067.80-1226-0.44%
2023/09/1100.00167.3068.00-1278-0.36%
2023/09/06167.9000.0068.2012960.34%
2023/09/0400.000.269.1268.80-0.2296-0.05%
2023/09/0100.00068.4068.9002980.00%
2023/08/310.267.401.268.3968.40-1.1299-0.36%
2023/08/301.268.0000.0068.401.23030.41%
2023/08/2400.001.767.9367.50-1.7318-0.55%
2023/08/2300.000.468.4568.20-0.4319-0.13%
2023/08/2200.000.768.1167.90-0.7319-0.20%
2023/08/210.268.280.468.5768.30-0.2319-0.06%
2023/08/180.268.900.369.3968.40-0.2318-0.05%
2023/08/170.569.360.169.0569.600.43160.14%
2023/08/161.168.980.469.3869.000.73120.22%
2023/08/151.768.72069.0068.901.73090.55%
2023/08/140.267.790.567.9967.70-0.3302-0.10%
2023/08/110.667.9600.0067.700.63000.21%
2023/08/0800.000.168.4567.80-0.1294-0.02%
2023/08/070.167.58167.8068.10-0.9295-0.32%
2023/08/0200.000.168.6067.40-0.1292-0.03%
2023/08/011.167.8200.0068.001.12890.38%
2023/07/2800.002.166.3966.70-2.1273-0.76%
2023/07/27266.7000.0066.7022710.74%
2023/07/263.766.570.466.6866.703.32721.20%
2023/07/250.865.5300.0066.700.82710.29%
2023/07/2400.00164.5064.70-1261-0.38%
2023/07/1800.000.165.3064.90-0.1275-0.03%
2023/07/170.164.6000.0064.900.12800.03%
2023/07/1200.000.265.0064.10-0.2285-0.06%
2023/07/110.264.300.664.1065.00-0.4285-0.14%
2023/07/100.663.5000.0063.800.62860.20%
2023/07/0400.001.264.8865.50-1.2288-0.42%
2023/07/030.265.0000.0065.200.22900.07%
2023/06/2900.001.264.8564.60-1.2293-0.43%
2023/06/281.264.1000.0064.701.22940.42%
2023/06/16065.3000.0065.2002960.00%
2023/06/13170.3000.0070.3012520.40%
2023/06/0200.000.171.0070.70-0.1319-0.02%
2023/06/010.170.3000.0071.100.13220.02%
2023/05/3000.00069.8069.100346-0.01%
2023/05/29069.1000.0069.4003960.01%
2023/05/2300.000.269.0068.90-0.2414-0.05%
2023/05/220.268.1000.0068.700.24170.05%
2023/05/0800.001.168.7269.00-1.1526-0.20%
2023/05/050.168.4000.0068.700.15350.01%
2023/05/02068.3000.0068.0005830.00%
2023/04/2800.00069.4068.0005970.00%
2023/04/27067.9000.0068.1006280.00%
2023/04/25567.401367.2067.30-8667-1.20%
2023/04/24068.205.168.1168.20-5695-0.73%
2023/04/210.168.6000.0068.300.17040.01%
2023/04/1900.00370.2770.00-3750-0.40%
2023/04/1800.000.671.3770.50-0.6782-0.08%
2023/04/170.671.5100.0071.300.68200.07%
2023/04/13270.5000.0070.4028180.24%
2023/04/11171.100.371.1070.500.78140.09%
2023/04/100.370.91170.6970.90-0.7812-0.09%
2023/04/07070.500.170.9070.5008100.00%
2023/04/060.170.5000.0070.700.18060.01%
2023/03/29070.3000.0069.6008010.00%
2023/03/28070.5000.0069.3008010.00%
2023/03/24271.202.170.9170.90-0.1793-0.01%
2023/03/230.170.4000.0070.700.17950.01%
2023/03/22471.1800.0070.5047940.50%
2023/03/2100.00171.4071.40-1788-0.13%
2023/03/20070.40071.0071.000789-0.01%
2023/03/17070.40170.4070.40-1788-0.12%
2023/03/1600.00169.8069.40-1787-0.13%
2023/03/15071.8000.0070.6007840.00%
2023/03/13170.90170.2070.8008030.00%
2023/03/10271.550.173.3071.101.97910.24%
2023/03/090.172.49272.6073.30-1.9769-0.25%
2023/03/08071.20171.8071.70-1751-0.13%
2023/03/07271.611.572.0771.000.57390.07%
2023/03/061.571.0300.0071.101.57230.21%
2023/03/0300.001.170.1370.10-1.1712-0.15%
2023/03/022.170.393.970.0470.00-1.8702-0.26%
2023/03/015.970.364.870.0370.801.16830.16%
2023/02/240.866.110.166.2766.500.76320.10%
2023/02/230.166.10166.3066.10-0.9625-0.14%
2023/02/22165.1000.0065.7016220.16%
2023/02/21165.8000.0065.8016240.16%
2023/02/2000.00165.0065.50-1621-0.16%
2023/02/1700.0010.264.5064.50-10.2621-1.64%
2023/02/163.264.3300.0064.703.26190.51%
2023/02/15164.800.365.3064.200.76190.11%
2023/02/141.364.2300.0065.001.36160.22%
2023/02/09265.202.165.5765.20-0.1600-0.02%
2023/02/080.164.9000.0064.800.15830.02%
2023/02/07164.10164.3064.3005740.00%
2023/02/06564.461.465.7364.203.65570.64%
2023/02/03567.160.467.3567.204.65210.89%
2023/02/022.866.222.166.7067.100.75220.14%
2023/02/011.166.151.666.7166.10-0.6502-0.12%
2023/01/310.866.27366.7067.10-2.2484-0.46%
2023/01/302.965.851.366.1165.501.64760.34%
2023/01/171.266.95966.6666.40-7.8461-1.69%
2023/01/166.865.623.264.8666.403.64290.85%
2023/01/1300.000.263.7263.40-0.2397-0.05%
2023/01/1217.665.111.565.0363.3016.23884.16%
2023/01/111.563.830.363.4064.401.23550.34%
2023/01/100.363.0300.0063.100.33410.08%
2023/01/0900.00163.8063.40-1331-0.30%
2023/01/06163.1000.0063.1012840.35%
2023/01/0500.00762.2461.60-7251-2.78%
2023/01/04157.6000.0058.0012100.48%
2023/01/0300.00157.6058.20-1209-0.48%
2022/12/2300.00057.2057.5002080.00%
2022/12/22057.2000.0057.5002080.00%
2022/12/1900.000.557.6757.70-0.5206-0.25%
2022/12/160.557.30257.4557.50-1.5205-0.72%
2022/12/15157.1000.0057.2012040.49%
2022/12/0900.001.357.4457.20-1.3191-0.70%
2022/12/081.357.3800.0057.501.31880.70%
2022/12/0700.000.557.9057.10-0.5186-0.27%
2022/12/062.557.96158.7058.001.51760.85%
2022/12/05157.0000.0057.2011560.64%
2022/12/0200.00157.3057.30-1152-0.66%
2022/12/01157.0000.0057.1011510.66%
2022/11/1800.00157.3056.50-1150-0.67%
2022/11/17156.20157.0057.0001460.01%
2022/11/1000.00056.2056.200135-0.01%
2022/11/09056.1000.0056.2001370.01%
2022/11/0700.00155.9055.70-1143-0.69%
2022/11/04155.3000.0055.2011410.71%
2022/10/2400.00054.4053.700154-0.01%
2022/10/21053.1000.0053.3001540.01%
2022/10/1700.000.152.9052.30-0.1150-0.05%
2022/10/140.152.5100.0052.900.11490.05%
2022/10/03052.9000.0052.6001400.00%
2022/09/1600.00056.6555.900149-0.02%
2022/09/1500.000.156.3156.10-0.1152-0.10%
2022/09/14055.800.155.7456.00-0.1156-0.09%
2022/09/130.355.6000.0055.900.31660.19%
2022/09/1200.002055.9055.80-20176-11.36%
2022/09/0500.000.155.1056.60-0.1182-0.06%
2022/09/0200.000.455.1855.20-0.4181-0.24%
2022/09/010.655.4000.0055.300.61830.31%
2022/08/2400.00055.9755.600204-0.02%
2022/08/23055.5000.0056.1002050.02%
2022/08/2200.000.356.3156.10-0.3207-0.12%
2022/08/190.356.8000.0056.100.32070.12%
2022/08/1700.000.458.5056.30-0.4205-0.19%
2022/08/1600.000.156.9257.00-0.1204-0.07%
2022/08/150.356.78156.8757.10-0.8202-0.39%
2022/08/1210.355.71055.3056.4010.31945.32%
2022/08/11055.0000.0055.1001900.00%
2022/08/051054.000.154.3055.009.91945.09%
2022/08/040.154.400.354.9054.90-0.2185-0.13%
2022/08/0300.000.354.8154.80-0.3185-0.14%
2022/08/0200.000.755.1254.90-0.7185-0.40%
2022/08/011.355.9400.0055.401.31840.73%
2022/07/0500.000.150.0150.10-0.1201-0.05%
2022/07/040.149.9500.0049.500.12040.05%
2022/07/0100.000.551.7050.10-0.5207-0.23%
2022/06/3000.000.252.3751.90-0.2206-0.08%
2022/06/290.652.3400.0052.800.62050.31%
2022/06/2200.000.152.4051.10-0.1205-0.05%
2022/06/210.151.9000.0052.000.12010.05%
2022/06/20156.1000.0055.7011930.52%
2022/06/1400.00057.5958.000176-0.03%
2022/06/13058.0000.0057.7001750.03%
2022/06/0700.000.458.7958.50-0.4170-0.22%
2022/06/060.258.900.358.4159.000170-0.02%
2022/06/020.459.001.159.0258.50-0.7169-0.38%
2022/06/011.157.9400.0058.401.11660.63%
2022/05/3100.00057.3257.0001600.00%
2022/05/30056.0000.0056.8001600.00%
2022/05/2400.000.156.6055.70-0.1160-0.04%
2022/05/230.155.70056.3056.200.11600.04%
2022/05/20055.9000.0056.3001610.00%
2022/05/1800.00056.3056.0001600.00%
2022/05/17055.80055.5055.800159-0.02%
2022/05/16055.4000.0054.8001570.02%
2022/04/2900.00057.5057.2001520.00%
2022/04/28056.9000.0057.0001550.00%
2022/04/2500.000.257.1256.70-0.2151-0.16%
2022/04/2200.000.358.9358.70-0.3148-0.17%
2022/04/210.458.710.159.1059.000.31460.21%
2022/04/200.257.7600.0058.300.21440.13%
2022/04/1300.00156.9057.10-1140-0.71%
2022/04/12156.5000.0056.6011390.72%
2022/04/0800.00157.3057.20-1148-0.67%
2022/04/07156.70756.8056.40-6149-4.00%
2022/03/25058.300.257.2657.00-0.2143-0.15%
2022/03/2400.00057.1756.900142-0.01%
2022/03/230.257.0000.0057.000.21430.16%
2022/02/1100.00956.7056.50-9136-6.61%
2022/01/25954.5000.0054.4091555.79%
2022/01/2100.000.155.2154.80-0.1161-0.09%
2022/01/2000.00056.0055.900161-0.03%
2022/01/1900.00055.9056.000163-0.02%
2022/01/180.256.0000.0056.100.21650.13%
2022/01/0500.000.356.5256.00-0.3163-0.18%
2022/01/040.256.0000.0056.200.21700.11%
2022/01/030.156.32055.8056.900.11640.05%
2021/12/30155.6900.0055.5011590.64%
2021/12/1500.00053.6053.300184-0.01%
2021/12/1400.00053.7753.4001860.00%
2021/12/13054.0000.0054.0001860.01%
2021/12/0300.00153.8053.80-1196-0.51%
2021/11/19154.6000.0054.0012270.44%
2021/11/04753.00153.0053.0063621.66%
2021/11/03155.5000.0055.3014110.24%
2021/11/01155.0000.0055.5014360.23%
2021/10/2900.00156.0055.80-1437-0.23%
2021/10/2600.000.154.6054.80-0.1482-0.01%
2021/10/250.153.9000.0054.300.14900.01%
2021/10/2100.00053.9053.6005290.00%
2021/10/20053.1000.0053.4005580.00%
2021/10/1300.00052.5052.1006220.00%
2021/10/12252.70053.0052.6026440.31%
2021/10/07053.80153.7054.10-1658-0.15%
2021/10/06153.5000.0053.5016860.15%
2021/09/06158.30159.0058.2009170.00%
2021/09/01158.6000.0058.3019060.11%
2021/08/2700.00258.6058.50-2901-0.22%
2021/08/26158.0000.0058.5019020.11%
2021/08/2500.00258.4558.40-2901-0.22%
2021/08/24157.8000.0057.5018970.11%
2021/08/23158.4000.0058.5018920.11%
2021/08/20156.90158.2057.8008890.00%
2021/08/19157.9000.0056.7018850.11%
2021/08/1700.00158.6056.90-1874-0.11%
2021/08/1600.00158.0059.20-1858-0.12%
2021/08/1200.00160.2060.20-1837-0.12%
2021/08/09161.00262.0563.00-1783-0.13%
2021/08/0500.00260.6060.10-2713-0.28%
2021/08/03160.0000.0060.1017070.14%
2021/08/02258.05359.1059.50-1696-0.14%
2021/07/29156.0000.0056.1016640.15%
2021/07/2800.00159.4059.20-1659-0.15%
2021/07/26261.30161.9061.6016490.15%
2021/07/2300.001060.5060.30-10624-1.60%
2021/07/20159.8000.0059.4016110.16%
2021/07/19862.691061.3961.20-2600-0.33%
2021/07/16261.8000.0061.8025880.34%
2021/07/1300.00160.4058.90-1553-0.18%
2021/07/12259.5000.0059.7025260.38%
2021/07/09158.5000.0058.6015160.19%
2021/07/0200.003558.0058.50-35540-6.47%
2021/06/30260.15260.2060.0005410.00%
2021/06/294261.231061.2160.90325296.04%
2021/06/24155.5000.0055.5013610.28%
2021/06/1700.00155.2055.40-1377-0.26%
2021/05/2500.00453.6053.50-4494-0.81%
2021/05/121252.6700.0052.20126311.90%
2021/05/06154.7000.0054.8016880.15%
2021/04/22157.5000.0057.4016990.14%
2021/04/1900.00158.3058.20-1695-0.14%
2021/04/14157.501057.1057.60-9708-1.27%
2021/04/13358.4000.0058.4037190.42%
2021/04/071059.4000.0059.70106841.46%
2021/03/2500.00257.3557.10-2629-0.32%
2021/03/2300.00257.7057.70-2624-0.32%
2021/03/22158.40158.1058.1006200.00%
2021/03/18257.7500.0057.8026110.33%
2021/03/17157.6000.0057.6016090.16%
2021/03/10556.50256.7556.3035900.51%
2021/03/0800.00156.7055.90-1589-0.17%
2021/03/05356.13156.2055.9025800.34%
2021/03/03157.4000.0057.4015700.18%
2021/02/2400.00258.0057.80-2540-0.37%
2021/02/23157.80158.3058.2005330.00%
2021/02/1900.00258.7059.60-2490-0.41%
2021/02/1800.00158.4059.10-1472-0.21%
2021/02/1700.00157.5058.00-1440-0.23%
2021/02/05156.6000.0056.5014220.24%
2021/02/04156.8000.0056.9014140.24%
2021/02/03356.1300.0055.9033940.76%
2021/01/2700.00256.5056.50-2304-0.66%
2021/01/2500.00155.6055.60-1276-0.36%
2021/01/22354.70154.6054.3022690.74%
2021/01/2100.00153.2053.20-1252-0.40%
2021/01/2000.00254.4053.00-2251-0.80%
2021/01/14155.00254.8554.80-1237-0.42%
2021/01/1100.00154.3055.00-1221-0.45%
2021/01/0800.00154.5054.10-1213-0.47%
2021/01/07255.1500.0054.7022060.97%
2021/01/05253.2000.0053.3021771.12%
2020/12/2200.00152.9052.50-1171-0.58%
2020/12/09254.4500.0053.9021761.14%
2020/12/0700.00154.2053.80-1174-0.57%
2020/12/03154.20254.3054.20-1165-0.60%
2020/11/2300.00153.4053.40-1167-0.60%
2020/11/1900.00253.3053.40-2166-1.20%
2020/11/06152.30252.2552.00-1189-0.53%
2020/11/0400.00251.8051.80-2196-1.02%
2020/11/0300.00151.2051.20-1198-0.51%
2020/11/02150.6000.0050.8012050.49%
2020/10/30150.5000.0050.6012100.48%
2020/10/28151.0000.0051.1012110.47%
2020/10/23150.70151.2051.8002170.00%
2020/10/1400.00151.3051.20-1254-0.39%
2020/10/13150.6000.0051.0012580.39%
2020/10/0700.00452.1852.00-4269-1.48%
2020/10/0600.00151.5051.30-1272-0.37%
2020/09/3000.00150.9051.00-1293-0.34%
2020/09/2900.00150.8050.30-1301-0.33%
2020/09/28150.6000.0050.4013170.31%
2020/09/25250.03151.4050.0013280.30%
2020/09/24351.0700.0050.4033350.89%
2020/09/22451.6300.0051.6043751.07%
2020/09/1800.00153.0053.00-1399-0.25%
2020/09/1700.00452.7352.80-4402-0.99%
2020/09/11351.7700.0051.6034200.71%
2020/09/09152.3000.0052.5014250.24%
2020/09/07153.1000.0053.1014370.23%
2020/09/04153.00253.2054.70-1436-0.23%
2020/09/0300.00154.0053.60-1435-0.23%
2020/08/31153.2000.0053.2014440.23%
2020/08/26253.5000.0053.3024640.43%
2020/08/2000.00252.0052.30-2474-0.42%
2020/08/1100.00254.2053.70-2473-0.42%
2020/08/1000.00155.0054.40-1473-0.21%
2020/08/0500.00154.0054.60-1473-0.21%
2020/07/31153.2000.0053.4014850.21%
2020/07/1700.00152.9053.00-1554-0.18%
2020/07/13154.30454.4354.30-3579-0.52%
2020/07/10154.20154.8054.2005850.00%
2020/07/08355.2000.0054.7035770.52%
2020/07/07154.7000.0054.7015730.17%
2020/07/0600.00154.6054.50-1568-0.18%
2020/07/01256.9000.0056.9025690.35%
2020/06/29556.6800.0056.3055380.93%
2020/06/18155.5000.0055.4015500.18%
2020/06/12152.40352.1053.10-2576-0.35%
2020/06/08155.70355.2055.20-2620-0.32%
2020/06/05255.60255.5555.7006330.00%
2020/06/0400.00255.0555.20-2643-0.31%
2020/06/02255.3000.0055.6026840.29%
2020/06/01254.8000.0054.9027030.28%
2020/05/21154.50154.5054.5007920.00%
2020/05/20153.4000.0053.2017990.13%
2020/05/1400.00153.9052.90-1877-0.11%
2020/05/1200.00254.1054.00-2903-0.22%
2020/05/04253.2000.0053.0021,0650.19%
2020/04/2400.00352.3051.60-31,116-0.27%
2020/04/2200.00149.0550.20-11,136-0.09%
2020/04/21350.48149.6049.2021,1390.18%
2020/04/17250.2000.0050.2021,1600.17%
2020/04/1000.00148.0047.80-11,405-0.07%
2020/04/09147.60148.5547.6001,6350.00%
2020/04/08247.8800.0048.4521,6710.12%
2020/03/31144.6000.0044.4011,9560.05%
2020/03/25144.0000.0044.0011,9810.05%
2020/03/24142.4000.0042.2511,9790.05%
2020/03/2000.00141.8041.80-12,043-0.05%
2020/03/1800.00144.5542.10-12,024-0.05%
2020/03/1600.00145.3044.50-12,016-0.05%
2020/03/1300.00145.9047.20-12,003-0.05%
2020/03/12150.00150.9049.7001,9890.00%
2020/03/10153.7000.0053.7011,9800.05%
2020/03/0900.00653.3853.00-61,970-0.30%
2020/03/06356.3300.0055.9031,9500.15%
2020/03/0500.00557.3058.30-51,930-0.26%
2020/03/04155.9000.0056.1011,9080.05%
2020/03/03256.30856.4356.70-61,905-0.31%
2020/02/2700.00656.3354.50-61,877-0.32%
2020/02/26156.4000.0056.5011,8650.05%
2020/02/2100.00157.9057.80-11,848-0.05%
2020/02/19257.60157.9058.0011,8640.05%
2020/02/1800.00357.4757.70-31,871-0.16%
2020/02/17156.5000.0056.7011,8500.05%
2020/02/14356.8700.0056.7031,8830.16%
2020/02/13156.9000.0056.1011,8860.05%
2020/02/1200.00157.2057.00-11,873-0.05%
2020/02/11356.2000.0057.3031,8550.16%
2020/02/07255.9500.0054.4021,8410.11%
2020/02/05253.15153.0052.8011,8130.06%
2020/02/0400.00151.2051.90-11,908-0.05%
2020/02/03249.95150.7050.5011,9390.05%
2020/01/3100.00451.9052.90-41,919-0.21%
2020/01/30353.63253.8552.9011,9040.05%
2020/01/20158.7000.0058.7011,8760.05%
2020/01/1700.00159.6059.30-11,863-0.05%
2020/01/16159.80259.6059.60-11,845-0.05%
2020/01/15157.7000.0057.8011,8030.06%
2020/01/14257.8500.0058.0021,7980.11%
2020/01/1300.00157.3057.90-11,785-0.06%
2020/01/10157.00257.6057.00-11,763-0.06%
2020/01/09259.30159.3059.3011,7280.06%
2020/01/08157.80658.2357.60-51,703-0.29%
2020/01/071661.6900.0059.50161,6740.96%
2020/01/061166.451166.4066.0001,5710.00%
2020/01/032966.232765.6565.7021,4910.13%
2019/12/3100.00160.2060.00-11,218-0.08%
2019/12/30861.001960.6061.10-111,193-0.92%
2019/12/2700.00259.7060.50-21,117-0.18%
2019/12/262359.091057.6259.20139921.31%
2019/12/25456.08156.4056.2038900.34%
2019/12/24255.80155.7055.6018830.11%
2019/12/23156.70257.0056.20-1875-0.11%
2019/12/1900.00255.8555.30-2845-0.24%
2019/12/18456.8500.0056.2048350.48%
2019/12/1700.00156.5056.80-1792-0.13%
2019/12/1600.00255.1054.90-2760-0.26%
2019/12/1000.00153.5053.80-1741-0.13%
2019/12/09253.0000.0053.0027410.27%
2019/12/06553.8400.0053.5057310.68%
2019/12/05254.90155.0054.6017170.14%
2019/11/29154.1000.0054.1017150.14%
2019/11/22255.4000.0054.4027080.28%
2019/11/18157.0000.0056.8017430.13%
2019/11/1400.00154.4054.50-1700-0.14%
2019/11/13154.00255.5054.00-1691-0.14%
2019/11/12154.10154.1054.6006480.00%
2019/11/08254.45254.8054.6006280.00%
2019/11/06154.40154.5054.5005930.00%
2019/11/0500.00553.4853.90-5552-0.90%
2019/11/04353.3000.0053.5035360.56%
2019/11/01454.281052.5053.30-6516-1.16%
2019/10/311050.5000.0053.00104052.47%
2019/09/1700.00146.3046.70-1390-0.26%
2019/08/2800.00246.7346.70-2349-0.57%
2019/08/23148.5500.0048.6513080.32%
2019/08/2000.00246.2045.75-2256-0.78%
2019/08/14244.3000.0044.5522250.89%
2019/08/01145.80145.3545.0002370.00%
2019/07/2200.00143.5043.70-1222-0.45%
2019/07/0300.00142.9042.85-1248-0.40%
2019/06/28245.5500.0045.7522490.80%
2019/05/22143.6000.0043.5014510.22%
2019/05/02345.9500.0046.0534200.71%
2019/04/0800.00146.8546.80-1396-0.25%
2019/03/2900.00347.9047.50-3370-0.81%
2019/03/251349.481348.9347.0003310.00%
2019/03/22048.3000.0048.4502550.00%
2019/03/2100.00145.8545.85-1240-0.42%
2019/03/1500.00145.5545.35-1262-0.38%
2019/03/1300.00145.3045.40-1257-0.39%
2019/03/12444.9600.0044.8042511.59%
2019/03/11244.30144.9045.2012480.40%
2019/03/08143.3000.0044.0012350.42%
2019/03/06144.05143.5043.9002240.00%
2019/02/1500.00240.1540.10-2169-1.18%
2019/02/13240.15240.3840.1001670.00%
2019/02/11141.3500.0041.0011580.63%
2019/01/2300.00140.4040.50-1175-0.57%
2019/01/21241.30241.5540.8001880.00%
2019/01/1100.00139.3539.30-1171-0.58%
2019/01/0700.00138.5538.50-1173-0.58%
2018/12/20137.8500.0037.7512370.42%
2018/12/13540.20239.6539.2032331.28%
2018/10/30236.25335.9035.55-1209-0.48%
2018/10/08137.5000.0037.4012530.40%
2018/07/1200.00144.1044.00-1365-0.27%
2018/07/06142.3500.0042.3513850.26%
2018/07/0200.00541.5041.35-5385-1.30%
2018/06/08246.33245.6046.0003970.00%
2018/05/1600.00244.7544.60-2478-0.42%
2018/05/1500.00244.2544.25-2503-0.40%
2018/05/1400.00144.4044.30-1551-0.18%
2018/05/08243.4300.0043.8026330.32%
2018/05/07143.4000.0043.5516530.15%
2018/05/0400.00144.6044.60-1709-0.14%
2018/04/30244.6500.0044.6527610.26%
2018/03/3100.001049.1949.20-10701-1.43%
2018/03/2200.00249.7049.35-2691-0.29%
2018/03/13249.4000.0049.6026700.30%
2018/03/1200.00349.5349.45-3673-0.45%
2018/03/09449.19149.5549.1536780.44%
2018/03/08348.70148.8048.8026820.29%
2018/03/0700.00248.7048.60-2685-0.29%
2018/03/06149.1000.0049.0016930.14%
2018/03/02149.8000.0049.7017000.14%
2018/02/27451.55651.1750.50-2739-0.27%
2018/02/26250.0500.0049.9027190.28%
2018/02/2300.00150.3049.60-1720-0.14%
2018/02/21149.7000.0049.6017260.14%
2018/02/0700.00150.7050.10-1711-0.14%
2018/02/06250.70251.0349.8506900.00%
2018/02/05253.00351.9752.80-1654-0.15%
2018/01/291252.79153.0052.10116201.77%
2018/01/2600.00350.5750.50-3562-0.53%
2018/01/25249.80250.1049.7005440.00%
2018/01/24349.58348.9749.9005340.00%
2018/01/1500.00147.5547.55-1559-0.18%
亞泰金屬年底拚設泰國服務據點 提升客戶服務與接單UDN聯合新聞網－16天前
亞泰金屬工業股份有限公司（6727）(以下簡稱”亞泰金屬”)於7日公布2024年累計前三季合併營收達11.27億元，年增......詳全文
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨－25天前
...詳全文
亞泰前三季獲利逼近去年UDN聯合新聞網－25天前
影像感測模組（CIS）大廠亞泰（4974）昨（28）日公布第3季本業獲利1.66億元，創新高，毛利率也以16.93%攻上......詳全文
亞泰 相關文章