佳凌 (4976)-元富-松德券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	33.85	0	0.00	34.00	0	656	0.00%
2025/01/21	0	34.45	0.1	34.04	33.85	-0.1	658	-0.02%
2025/01/20	0.1	33.90	0	0.00	34.20	0.1	659	0.02%
2025/01/17	0	0.00	2.1	34.61	34.20	-2.1	660	-0.32%
2025/01/16	0.1	34.70	3	34.65	34.80	-2.9	660	-0.44%
2025/01/15	2	34.10	0	34.16	33.85	2	658	0.30%
2025/01/14	0	34.00	0.3	34.04	34.00	-0.3	657	-0.04%
2025/01/13	1.3	33.54	0.3	33.82	33.80	1	661	0.15%
2025/01/10	1.3	35.49	0.1	36.45	35.35	1.2	656	0.18%
2025/01/09	2.1	36.15	0.2	37.63	35.15	2	647	0.30%
2025/01/08	0.2	36.30	0	36.35	36.00	0.1	629	0.02%
2025/01/07	0	37.00	0	0.00	36.50	0	626	0.00%
2025/01/06	0	36.85	0.4	37.20	36.90	-0.4	623	-0.06%
2025/01/03	0.4	37.45	0	0.00	36.60	0.4	629	0.06%
2025/01/02	0	0.00	0.1	38.52	37.05	-0.1	632	-0.02%
2024/12/31	0.1	38.40	0	0.00	38.85	0.1	622	0.02%
2024/12/27	0	0.00	0.1	40.20	39.50	-0.1	602	-0.01%
2024/12/26	3.1	42.00	9.2	42.76	40.75	-6.1	566	-1.07%
2024/12/25	45.1	40.17	41	40.20	40.20	4.1	403	1.02%
2024/12/24	0	36.90	0.8	36.87	36.55	-0.8	383	-0.21%
2024/12/23	0.4	37.09	0.2	36.99	36.75	0.2	381	0.05%
2024/12/20	1.5	37.25	0.5	37.74	37.10	1	379	0.27%
2024/12/19	2.6	38.04	1.8	37.85	37.80	0.9	373	0.24%
2024/12/18	0.8	38.07	1.2	37.66	38.25	-0.4	351	-0.12%
2024/12/17	0.2	35.69	0	37.01	36.15	0.2	320	0.05%
2024/12/16	0	35.15	0.5	35.20	34.50	-0.5	320	-0.15%
2024/12/13	1.5	35.50	0.4	36.05	35.15	1.1	323	0.35%
2024/12/12	5.4	36.58	0	0.00	36.05	5.4	324	1.65%
2024/12/09	0	0.00	1	36.85	36.90	-1	333	-0.30%
2024/12/05	0	0.00	0	37.80	37.50	0	343	-0.01%
2024/12/04	0	0.00	0	38.19	38.05	0	349	-0.01%
2024/12/03	0.1	37.45	0	0.00	36.95	0.1	358	0.02%
2024/12/02	0	0.00	0.7	36.96	36.70	-0.7	363	-0.18%
2024/11/29	0.4	37.13	0	37.15	37.10	0.4	367	0.11%
2024/11/28	0.3	36.60	0.4	36.99	36.80	-0.2	399	-0.04%
2024/11/27	0.4	37.15	0.4	37.69	37.10	0	421	0.00%
2024/11/26	0.4	37.95	0	38.10	37.80	0.4	424	0.09%
2024/11/25	0	0.00	0.1	38.01	38.05	-0.1	431	-0.01%
2024/11/22	0.1	37.60	0	0.00	37.50	0.1	436	0.02%
2024/11/20	0	0.00	0	38.00	37.25	0	455	-0.01%
2024/11/19	0	37.50	0	0.00	37.80	0	468	0.01%
2024/11/14	0	0.00	0.3	37.72	37.05	-0.3	510	-0.06%
2024/11/13	0.2	38.12	0.3	38.09	37.95	-0.1	523	-0.02%
2024/11/12	0.3	38.00	0	0.00	37.80	0.3	533	0.06%
2024/11/11	1.1	38.88	0	0.00	38.70	1.1	543	0.20%
2024/11/08	5	38.90	1.1	39.88	39.00	3.9	557	0.70%
2024/11/07	1.1	40.19	0.5	40.38	40.15	0.6	560	0.11%
2024/11/06	0.5	40.05	0	0.00	40.40	0.5	558	0.09%
2024/11/04	0	0.00	0	39.85	39.55	0	605	0.00%
2024/11/01	0	38.85	0	0.00	40.00	0	625	0.00%
2024/10/29	1	39.55	0	40.20	39.75	1	640	0.15%
2024/10/28	1	40.00	0	40.12	40.20	1	649	0.16%
2024/10/25	0	41.05	0	0.00	40.60	0	659	0.00%
2024/10/24	0	0.00	0.8	40.94	40.65	-0.8	681	-0.12%
2024/10/23	0.4	41.24	0.3	41.39	41.20	0.1	704	0.01%
2024/10/22	0.3	40.78	0	40.90	41.45	0.3	724	0.04%
2024/10/21	0.5	41.01	0	0.00	41.10	0.5	750	0.06%
2024/10/17	0	0.00	0.1	42.81	41.85	-0.1	802	-0.02%
2024/10/16	0.1	40.71	0	0.00	40.90	0.1	814	0.02%
2024/10/15	0	0.00	0	41.50	40.65	0	851	0.00%
2024/10/14	0	40.17	0	0.00	41.35	0	893	0.00%
2024/10/08	6	42.12	0.1	43.08	42.20	5.9	1,150	0.51%
2024/10/07	0.1	43.05	5	43.60	43.30	-4.9	1,366	-0.36%
2024/10/04	5	42.20	0	0.00	42.25	5	1,616	0.31%
2024/10/01	0	0.00	0.2	43.03	43.10	-0.2	1,766	-0.01%
2024/09/30	0.2	43.23	0.3	43.00	43.00	-0.2	1,898	-0.01%
2024/09/27	0.3	43.70	0	0.00	43.40	0.3	2,026	0.02%
2024/09/26	1	43.35	0.2	44.60	43.30	0.8	2,062	0.04%
2024/09/25	0.1	44.20	0.8	44.58	44.40	-0.7	2,093	-0.03%
2024/09/24	0	0.00	0.8	44.01	43.75	-0.8	2,153	-0.03%
2024/09/23	0.5	44.65	1.1	44.46	44.15	-0.6	2,380	-0.02%
2024/09/20	2	45.24	4.2	44.56	44.40	-2.2	2,555	-0.09%
2024/09/19	0.2	43.34	4	43.98	44.25	-3.8	2,552	-0.15%
2024/09/18	0	0.00	0.6	44.35	43.10	-0.6	2,563	-0.02%
2024/09/16	0.6	44.57	0.1	45.25	44.50	0.5	2,569	0.02%
2024/09/13	0.1	42.60	1	43.95	44.40	-0.9	2,582	-0.03%
2024/09/12	0	43.00	0	42.75	43.00	0	2,655	0.00%
2024/09/11	0	42.65	0	42.70	42.15	0	2,764	0.00%
2024/09/10	1	42.54	0.6	43.76	42.55	0.4	2,810	0.02%
2024/09/09	0.6	43.13	0	42.45	43.95	0.6	2,888	0.02%
2024/09/06	0	42.95	0.4	43.17	42.90	-0.4	2,905	-0.01%
2024/09/05	0.4	43.89	0.4	44.10	42.95	0.1	2,941	0.00%
2024/09/04	1.4	43.91	0	44.35	43.30	1.3	2,993	0.04%
2024/09/03	0	0.00	0.1	47.21	46.50	-0.1	3,002	0.00%
2024/09/02	0.2	47.70	0.2	47.88	47.20	-0.1	3,025	0.00%
2024/08/30	0.2	48.80	1.5	48.93	48.00	-1.3	3,050	-0.04%
2024/08/29	1.5	47.89	0.8	45.95	48.70	0.7	3,067	0.02%
2024/08/28	0.8	46.39	0	0.00	46.50	0.8	3,061	0.03%
2024/08/27	0	0.00	2.2	46.79	46.75	-2.2	3,080	-0.07%
2024/08/26	1.2	48.11	1.8	47.73	47.20	-0.5	3,099	-0.02%
2024/08/23	0.5	47.12	0.7	47.18	47.75	-0.2	3,124	-0.01%
2024/08/22	1.9	47.79	1.6	47.99	47.70	0.4	3,144	0.01%
2024/08/21	2.4	48.40	7.3	48.87	48.75	-4.9	3,174	-0.15%
2024/08/20	0.7	48.65	0.2	49.50	48.70	0.4	3,209	0.01%
2024/08/19	4.3	47.92	0	48.70	48.40	4.2	3,312	0.13%
2024/08/16	1.3	46.99	0.3	46.85	47.00	1	3,384	0.03%
2024/08/15	0.7	46.25	1.5	46.05	46.30	-0.8	3,421	-0.02%
2024/08/14	2.1	45.24	0.4	45.25	45.30	1.7	3,723	0.04%
2024/08/13	0.5	45.19	0	0.00	45.45	0.5	3,822	0.01%
2024/08/12	0.5	43.68	1.3	44.75	44.45	-0.8	3,828	-0.02%
2024/08/09	0.3	43.10	10.1	42.61	42.60	-9.9	3,823	-0.26%
2024/08/08	0.1	41.95	1.4	41.74	42.10	-1.3	3,839	-0.03%
2024/08/07	0.4	41.74	3	41.65	42.20	-2.7	3,864	-0.07%
2024/08/06	2.1	38.15	0	0.00	39.65	2.1	3,867	0.05%
2024/08/05	1	39.95	0.1	41.00	39.95	0.9	3,870	0.02%
2024/08/02	3	44.68	0	0.00	44.35	3	3,855	0.08%
2024/08/01	0.1	46.40	0.3	46.59	46.30	-0.2	3,852	-0.01%
2024/07/31	1.3	45.83	4	45.97	45.70	-2.7	3,853	-0.07%
2024/07/30	1	44.22	1	44.95	45.15	0	3,847	0.00%
2024/07/29	1	43.50	4	43.33	43.50	-3	3,841	-0.08%
2024/07/26	2	45.13	0.4	44.90	44.95	1.6	3,894	0.04%
2024/07/23	0.4	48.00	1	47.40	47.10	-0.7	3,889	-0.02%
2024/07/22	1	48.05	0	48.60	48.10	1	3,868	0.03%
2024/07/19	1	49.06	10	49.78	49.00	-9	3,842	-0.23%
2024/07/18	0	0.00	1.7	51.11	51.10	-1.7	3,808	-0.04%
2024/07/17	1.7	52.73	1	52.40	52.40	0.7	3,785	0.02%
2024/07/16	9	52.39	0.6	51.88	53.10	8.4	3,772	0.22%
2024/07/15	2	51.65	4.4	52.43	51.00	-2.4	3,747	-0.06%
2024/07/12	5.2	52.23	1	53.00	52.20	4.2	3,707	0.11%
2024/07/11	9.2	54.55	7	54.41	53.60	2.2	3,672	0.06%
2024/07/10	10.1	55.48	3.9	55.35	53.50	6.3	3,592	0.17%
2024/07/09	11.6	56.46	5.3	58.97	54.30	6.3	3,455	0.18%
2024/07/08	10	57.93	8.3	57.87	60.00	1.7	3,234	0.05%
2024/07/05	5	57.90	12.6	55.63	57.90	-7.6	2,991	-0.25%
2024/07/04	12.9	52.80	4.9	53.75	52.70	7.9	2,842	0.28%
2024/07/03	2.9	50.85	3.8	51.79	52.70	-0.9	2,718	-0.03%
2024/07/02	0.6	49.74	1.7	49.06	49.15	-1.1	2,597	-0.04%
2024/07/01	1.9	50.23	5.2	50.35	49.00	-3.2	2,560	-0.13%
2024/06/28	3.2	50.48	4.1	50.24	49.55	-0.9	2,530	-0.04%
2024/06/27	26.1	51.33	16	51.19	50.40	10.1	2,473	0.41%
2024/06/26	4	50.16	12.6	50.26	50.80	-8.6	2,258	-0.38%
2024/06/25	0.6	45.48	3.7	45.67	46.20	-3.1	2,094	-0.15%
2024/06/24	0.7	46.01	0.8	45.91	45.75	-0.1	2,105	0.00%
2024/06/21	1.8	46.24	0	0.00	46.00	1.8	2,144	0.08%
2024/06/20	1	46.05	4.2	46.55	46.20	-3.2	2,168	-0.15%
2024/06/19	7.2	48.52	8.9	48.36	46.50	-1.7	2,165	-0.08%
2024/06/18	10.7	44.91	3	45.57	45.50	7.7	2,091	0.37%
2024/06/17	4.1	50.00	5.1	49.20	48.50	-1	1,988	-0.05%
2024/06/14	6.2	49.43	11.5	49.43	49.85	-5.3	1,946	-0.27%
2024/06/13	1.5	48.82	0.6	48.45	48.10	0.9	1,880	0.05%
2024/06/12	1.6	49.01	0	0.00	47.95	1.6	1,868	0.09%
2024/06/11	1	47.85	12	48.85	48.30	-11	1,827	-0.60%
2024/06/07	1.1	47.84	1.3	47.79	47.75	-0.2	1,775	-0.01%
2024/06/06	2.3	47.80	0.4	47.50	47.50	1.9	1,758	0.11%
2024/06/05	0.4	48.24	4.6	47.88	47.45	-4.2	1,732	-0.24%
2024/06/04	3.6	47.96	0.2	47.70	48.00	3.4	1,713	0.20%
2024/06/03	0.2	47.15	0.6	46.93	46.15	-0.4	1,671	-0.02%
2024/05/31	0.6	46.40	1.1	46.12	45.45	-0.5	1,656	-0.03%
2024/05/30	1.1	46.60	0.7	47.03	46.15	0.4	1,637	0.02%
2024/05/29	2.7	47.93	2	47.96	47.60	0.7	1,617	0.05%
2024/05/28	2	47.80	1.4	47.98	47.80	0.6	1,587	0.04%
2024/05/27	1.4	47.93	4.7	48.39	47.65	-3.3	1,564	-0.21%
2024/05/24	5.7	47.96	5.7	47.72	48.50	0	1,528	0.00%
2024/05/23	14.7	47.30	5.8	47.58	47.70	8.8	1,487	0.59%
2024/05/22	9.8	47.55	4.7	47.90	47.00	5.1	1,380	0.37%
2024/05/21	2.7	46.72	2.8	47.01	46.15	0	1,295	0.00%
2024/05/20	11.8	48.15	219.8	48.07	47.00	-208.1	1,245	-16.70%	大賣/鉅額交易
2024/05/17	213.5	48.40	6	48.16	48.45	207.5	928	22.36%	大買/鉅額交易
2024/05/16	2.4	44.23	2.2	44.39	44.05	0.1	826	0.01%
2024/05/15	1.2	43.16	0	43.35	43.25	1.2	823	0.14%
2024/05/14	5	44.30	3.6	44.51	43.05	1.4	820	0.17%
2024/05/13	2.3	44.17	5	44.00	44.60	-2.7	795	-0.34%
2024/05/10	3.9	44.08	2.7	43.63	43.55	1.2	764	0.15%
2024/05/09	5.1	43.38	1	43.46	43.80	4	743	0.54%
2024/05/08	0.1	42.01	0.4	41.76	41.50	-0.3	712	-0.05%
2024/05/07	0.5	42.17	0.1	42.45	42.30	0.5	711	0.06%
2024/05/06	4	42.46	0.1	42.55	42.60	3.9	728	0.53%
2024/05/03	2.1	41.63	0.2	42.04	41.65	1.9	718	0.26%
2024/05/02	0.2	42.13	0	0.00	41.70	0.2	713	0.03%
2024/04/30	11	43.29	28.3	43.45	42.70	-17.3	709	-2.44%
2024/04/29	13.3	40.97	4	41.13	41.85	9.3	632	1.47%
2024/04/25	0	0.00	0.8	38.93	38.85	-0.8	612	-0.13%
2024/04/24	0.1	39.35	0.2	39.32	39.25	-0.1	610	-0.02%
2024/04/23	0.4	39.25	0.1	39.43	39.25	0.3	612	0.05%
2024/04/22	4.7	39.39	1.1	39.60	38.90	3.5	612	0.58%
2024/04/19	2.2	39.77	1.1	40.30	40.20	1.1	606	0.19%
2024/04/18	1.9	40.94	0	0.00	41.00	1.9	594	0.32%
2024/04/17	0	39.95	1	40.60	40.60	-1	591	-0.16%
2024/04/16	5	39.46	0.4	40.30	39.60	4.6	585	0.78%
2024/04/15	0.4	40.60	0	0.00	41.20	0.4	579	0.08%
2024/04/08	0	0.00	3	42.00	41.85	-3	556	-0.54%
2024/04/03	0	0.00	0	41.02	40.80	0	551	0.00%
2024/04/01	0	42.05	0.1	42.89	42.00	0	544	0.00%
2024/03/29	1.1	41.99	0.2	42.67	41.85	0.8	541	0.16%
2024/03/28	0	43.25	5	43.34	42.70	-5	528	-0.95%
2024/03/27	4	43.57	3.7	42.97	43.55	0.3	515	0.05%
2024/03/26	6.9	43.43	7.6	43.64	43.05	-0.7	500	-0.14%
2024/03/25	3.9	42.52	4.2	42.25	42.80	-0.3	457	-0.06%
2024/03/22	3.8	40.86	0.1	41.09	41.05	3.8	434	0.87%
2024/03/21	0	39.95	3.9	40.08	39.90	-3.9	440	-0.89%
2024/03/20	3.4	40.23	0.1	40.35	40.10	3.3	457	0.72%
2024/03/19	0.1	40.29	11.1	39.97	40.00	-11	504	-2.18%
2024/03/18	12.6	41.09	0.5	41.44	40.65	12.1	672	1.80%
2024/03/15	0.6	38.91	1.3	39.78	39.00	-0.6	717	-0.09%
2024/03/14	0.2	38.20	1.2	38.34	38.15	-1.1	707	-0.15%
2024/03/13	2	38.56	1.8	38.52	38.45	0.2	706	0.03%
2024/03/12	1	38.17	2	38.68	38.10	-1	703	-0.14%
2024/03/11	0.8	37.99	1	38.10	38.00	-0.2	701	-0.03%
2024/03/07	0	0.00	0	39.20	38.10	0	693	0.00%
2024/03/06	0	38.85	0	0.00	38.90	0	688	0.00%
2024/03/05	0	0.00	0.7	39.21	39.05	-0.7	687	-0.10%
2024/03/04	0.7	39.37	0	0.00	39.40	0.7	684	0.10%
2024/03/01	0	0.00	0.2	39.06	39.05	-0.2	680	-0.03%
2024/02/29	0.2	38.90	5	39.15	39.05	-4.8	684	-0.70%
2024/02/27	0	0.00	0	40.00	38.80	0	687	0.00%
2024/02/26	0	39.85	0	0.00	39.65	0	689	0.00%
2024/02/23	0	0.00	0	40.70	39.95	0	692	0.00%
2024/02/22	0	41.05	0	40.94	40.65	0	688	0.00%
2024/02/21	0	0.00	0.1	41.14	40.85	-0.1	704	-0.01%
2024/02/20	0	0.00	1	41.38	41.10	-1	710	-0.14%
2024/02/19	0.3	42.00	2.3	41.97	41.80	-2	707	-0.28%
2024/02/16	2	41.62	2.4	41.26	42.30	-0.3	702	-0.05%
2024/02/15	3.4	40.85	0.4	40.84	41.15	3	685	0.44%
2024/02/05	0.4	39.62	0.7	39.93	39.65	-0.4	678	-0.05%
2024/02/02	0.1	40.27	0.3	40.44	40.30	-0.2	678	-0.03%
2024/02/01	0	40.40	0.4	40.10	39.90	-0.4	678	-0.06%
2024/01/31	0.3	40.56	1	40.60	40.20	-0.7	679	-0.10%