榮科 (4989)-元富-松德券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	25.45	0.3	25.90	25.50	-0.2	204	-0.10%
2024/04/22	0	25.70	1	25.85	25.40	-1	208	-0.48%
2024/04/19	1.4	25.40	0	25.85	25.45	1.4	209	0.69%
2024/04/18	0	0.00	0.5	26.40	25.90	-0.5	217	-0.23%
2024/04/17	0.2	26.50	0.3	26.69	26.25	-0.1	222	-0.06%
2024/04/16	0	26.15	3.3	26.29	25.80	-3.3	222	-1.50%
2024/04/15	3.4	27.22	2.2	27.55	27.30	1.2	221	0.56%
2024/04/12	2	26.43	1	26.25	26.60	1	214	0.47%
2024/04/11	1	26.34	0	0.00	25.90	1	225	0.43%
2024/04/10	1	26.43	0	0.00	26.10	1	243	0.39%
2024/03/28	0	0.00	0	24.15	23.55	0	218	0.00%
2024/03/22	0	23.95	0.5	23.90	23.90	-0.5	215	-0.22%
2024/03/21	0.1	23.95	1.1	23.99	23.90	-1	215	-0.47%
2024/03/20	1.4	23.50	1	23.45	23.85	0.4	215	0.17%
2024/03/19	0.9	23.50	0	0.00	23.55	0.9	214	0.42%
2024/03/18	0.2	23.95	0	0.00	23.75	0.2	215	0.09%
2024/03/15	0	0.00	1	24.80	24.10	-1	213	-0.46%
2024/03/14	1	25.13	0	0.00	25.00	1	208	0.47%
2024/03/13	0	0.00	0.2	25.65	25.10	-0.2	208	-0.08%
2024/03/12	0.2	25.30	0	0.00	25.35	0.2	209	0.08%
2024/03/08	0	0.00	0.2	25.48	25.25	-0.2	209	-0.08%
2024/03/06	0	0.00	0	26.00	25.80	0	211	-0.02%
2024/03/05	0	0.00	0	26.13	25.95	0	210	0.00%
2024/03/01	0	0.00	1.2	26.57	26.50	-1.2	209	-0.57%
2024/02/29	0.7	26.65	0.2	26.75	26.70	0.5	207	0.22%
2024/02/27	0.4	26.60	0	0.00	26.70	0.4	208	0.19%
2024/02/26	0.6	27.08	0	0.00	26.80	0.6	206	0.27%
2024/02/23	0	0.00	0.2	26.69	26.55	-0.2	201	-0.11%
2024/02/21	0	26.75	0.3	26.55	26.85	-0.3	200	-0.14%
2024/02/20	0.1	26.81	0.3	26.66	26.50	-0.2	196	-0.10%
2024/02/19	0.7	26.18	0	0.00	26.70	0.7	190	0.37%
2024/02/05	0	0.00	0.2	26.10	26.05	-0.2	186	-0.13%
2024/02/02	0	0.00	0.1	25.90	25.65	-0.1	186	-0.06%
2024/01/26	0	25.85	0	0.00	25.80	0	181	0.02%
2024/01/25	0	0.00	0.4	26.55	25.95	-0.4	181	-0.20%
2024/01/24	0	0.00	0	27.33	26.55	0	179	-0.02%
2024/01/23	0	0.00	0.2	27.10	26.70	-0.2	179	-0.09%
2024/01/19	0	0.00	0	26.30	26.10	0	174	-0.03%
2024/01/18	0	25.95	0	25.95	26.00	0	174	0.02%
2024/01/17	0.9	25.80	0.1	26.10	25.80	0.8	173	0.45%
2024/01/16	0.1	26.10	1.2	26.15	26.15	-1.2	172	-0.67%
2024/01/15	0.7	27.20	1.2	27.26	26.65	-0.6	168	-0.33%
2024/01/12	1.3	26.98	0	27.77	27.05	1.3	165	0.80%
2024/01/11	0	26.20	0.1	26.70	26.30	-0.1	153	-0.05%
2024/01/10	0.6	25.90	0	0.00	25.80	0.6	148	0.40%
2023/11/28	0	0.00	0.1	25.80	25.70	-0.1	185	-0.05%
2023/11/24	0	0.00	0	25.60	25.60	0	193	0.00%
2023/11/22	0	0.00	0.4	25.80	25.65	-0.4	198	-0.20%
2023/11/15	0	0.00	0.2	25.13	25.05	-0.2	210	-0.09%
2023/11/14	0	0.00	0.1	25.00	24.80	-0.1	214	-0.05%
2023/11/13	3	25.00	0.1	25.00	24.85	2.9	215	1.35%
2023/11/02	0	0.00	0.1	25.90	25.85	-0.1	248	-0.04%
2023/10/19	0.7	26.49	0	0.00	26.15	0.7	776	0.09%
2023/10/18	0.1	26.40	1	26.25	26.30	-0.9	778	-0.12%
2023/10/17	0.9	27.00	0	0.00	26.55	0.9	779	0.12%
2023/10/13	0.1	27.36	1.1	27.90	27.85	-1	776	-0.13%
2023/10/12	0.7	28.14	2	28.25	28.25	-1.3	775	-0.16%
2023/10/11	2.6	28.42	0.2	28.25	28.35	2.4	771	0.31%
2023/10/06	0	0.00	0.1	27.25	26.80	-0.1	750	-0.01%
2023/10/05	0	0.00	0	27.50	27.20	0	749	-0.01%
2023/09/27	0	0.00	0.2	25.40	25.30	-0.2	735	-0.03%
2023/09/26	0	0.00	0	25.90	25.40	0	737	0.00%
2023/09/25	0	0.00	2	25.80	26.00	-2	740	-0.27%
2023/09/21	1	25.30	0.3	25.51	25.40	0.7	744	0.09%
2023/09/15	0.6	26.20	0.2	26.25	26.10	0.4	780	0.05%
2023/09/14	0.4	25.95	0	0.00	26.10	0.4	779	0.05%
2023/09/04	0	0.00	0.1	25.97	25.70	-0.1	754	-0.01%
2023/09/01	0.1	25.60	0.1	26.00	25.70	0	756	0.00%
2023/08/31	0.1	25.60	0	0.00	25.65	0.1	760	0.01%
2023/08/28	0	0.00	0.3	25.02	24.60	-0.3	752	-0.04%
2023/08/24	0	0.00	0.4	25.84	25.10	-0.4	748	-0.05%
2023/08/23	0.6	25.70	0	0.00	25.50	0.6	743	0.09%
2023/08/21	0	0.00	0.1	26.30	26.10	-0.1	736	-0.01%
2023/08/18	0.1	27.15	0	0.00	26.10	0.1	734	0.01%
2023/08/16	0	0.00	0.2	27.19	27.15	-0.2	729	-0.02%
2023/08/15	0.2	27.00	0	0.00	27.05	0.2	726	0.02%
2023/08/14	0	0.00	0	27.50	26.80	0	721	-0.01%
2023/08/11	0	28.65	0	28.60	28.10	0	716	0.00%
2023/08/10	0	28.47	1.2	29.02	28.60	-1.2	711	-0.17%
2023/08/09	1.2	30.10	1.1	30.21	29.60	0.2	703	0.02%
2023/08/08	0.9	30.49	3.4	30.51	29.95	-2.5	701	-0.36%
2023/08/07	1.2	30.61	1	30.70	30.75	0.2	694	0.03%
2023/08/04	0.7	30.34	1.3	29.97	30.50	-0.6	686	-0.09%
2023/08/02	2	31.47	2.1	31.47	30.60	-0.1	675	-0.02%
2023/08/01	2.2	31.30	7.4	31.32	30.20	-5.3	644	-0.82%
2023/07/31	11.4	36.16	21.9	35.54	33.80	-10.5	604	-1.74%
2023/07/28	21.9	32.85	6.9	30.60	33.60	15	515	2.91%
2023/07/27	6.9	30.88	3	31.00	30.55	3.9	432	0.91%
2023/07/26	0	0.00	0.7	30.57	29.85	-0.7	396	-0.17%
2023/07/25	9	31.51	9	30.61	32.00	0	353	0.00%
2023/07/14	0.7	26.87	0	0.00	26.65	0.7	172	0.40%
2023/07/13	0	0.00	0.1	26.80	26.25	-0.1	171	-0.05%
2023/07/12	0	0.00	1	26.55	26.40	-1	171	-0.58%
2023/07/11	0.1	26.40	1	26.20	26.40	-0.9	171	-0.51%
2023/07/10	1.8	26.34	0	0.00	26.35	1.8	169	1.03%
2023/07/07	0.2	26.30	2.3	26.62	26.45	-2.1	174	-1.21%
2023/07/06	0.1	27.60	0.4	27.62	27.35	-0.3	189	-0.18%
2023/07/05	0	27.90	0.1	28.25	27.75	0	187	-0.01%
2023/07/04	0	0.00	3.2	28.48	28.25	-3.2	184	-1.72%
2023/07/03	3.7	28.08	2	28.10	28.25	1.7	183	0.95%
2023/06/30	1.9	27.61	0	27.95	28.00	1.9	183	1.02%
2023/06/27	1	28.80	0	0.00	27.95	1	185	0.54%
2023/06/26	2	28.75	1	28.85	29.05	1	186	0.53%
2023/06/21	0	0.00	0.2	28.00	27.95	-0.2	177	-0.10%
2023/06/09	0.4	27.05	0	0.00	27.20	0.4	309	0.13%
2023/06/08	0	0.00	0	27.30	27.00	0	322	-0.01%
2023/06/05	3	26.70	0	0.00	26.65	3	363	0.83%
2023/05/23	0	0.00	0.3	26.60	26.70	-0.3	371	-0.08%
2023/05/22	0	0.00	4	26.05	26.25	-4	372	-1.07%
2023/05/03	0	0.00	0	26.20	26.10	0	397	0.00%
2023/04/28	0	0.00	0.2	26.05	26.05	-0.2	407	-0.05%
2023/04/25	0	0.00	0.1	25.85	25.60	-0.1	415	-0.04%
2023/04/24	0	26.30	0	26.40	26.35	0	426	0.00%
2023/04/21	0	0.00	0.1	26.80	26.25	-0.1	457	-0.02%
2023/04/20	0.4	27.10	0.5	27.10	26.80	-0.1	505	-0.03%
2023/04/19	0	27.27	0	0.00	27.50	0	528	0.01%
2023/04/18	0.9	27.20	0	0.00	27.35	0.9	531	0.16%
2023/04/17	0	0.00	1.3	27.37	27.30	-1.3	531	-0.24%
2023/04/14	1	27.30	0.1	27.40	27.25	1	531	0.18%
2023/04/13	0.2	27.15	2	27.25	27.15	-1.8	533	-0.34%
2023/04/12	5.1	27.11	0	0.00	27.55	5.1	531	0.96%
2023/04/11	0	0.00	0	27.36	27.15	0	526	-0.01%
2023/04/07	0	0.00	1.1	28.42	28.45	-1.1	504	-0.22%
2023/04/06	1	28.20	0	28.72	28.35	1	503	0.19%
2023/03/31	0	0.00	2.1	28.61	28.60	-2.1	502	-0.42%
2023/03/30	0.9	28.37	1	28.50	28.55	-0.1	502	-0.02%
2023/03/29	0.7	28.34	0	0.00	28.50	0.7	501	0.14%
2023/03/28	0	0.00	1.1	28.47	28.30	-1.1	498	-0.21%
2023/03/27	2.6	28.74	1.6	28.89	28.70	1	493	0.20%
2023/03/24	0.8	30.10	3	30.20	29.80	-2.2	487	-0.46%
2023/03/23	2.4	30.82	3.1	30.50	30.40	-0.7	482	-0.15%
2023/03/22	3.7	30.31	1.3	30.86	30.10	2.5	470	0.52%
2023/03/21	0.8	29.89	4.4	29.92	29.85	-3.6	458	-0.79%
2023/03/20	1.8	29.26	0	0.00	29.55	1.8	451	0.39%
2023/03/17	0.1	29.01	1	28.70	28.65	-0.9	446	-0.20%
2023/03/16	0.6	28.74	2.3	28.81	28.45	-1.6	437	-0.38%
2023/03/15	0.9	29.85	5.1	30.28	29.75	-4.2	427	-0.99%
2023/03/14	11.9	29.86	0.9	30.68	29.90	11	407	2.70%
2023/03/13	0.6	27.89	4	27.95	28.20	-3.5	350	-0.99%
2023/03/10	3.7	28.59	3.3	28.69	28.60	0.4	355	0.12%
2023/03/06	3	27.00	0	0.00	27.25	3	341	0.88%
2023/03/02	0.9	26.46	0	0.00	26.80	0.9	340	0.27%
2023/03/01	0	0.00	1.2	26.70	26.60	-1.2	342	-0.35%
2023/02/24	0.8	26.80	1	27.35	26.90	-0.3	341	-0.07%
2023/02/23	1.4	27.29	0	0.00	27.40	1.4	339	0.41%
2023/02/22	0	27.15	0.6	27.30	27.25	-0.5	342	-0.16%
2023/02/15	0	0.00	0	27.75	26.60	0	345	0.00%
2023/02/13	0	0.00	0.1	26.85	26.60	-0.1	349	-0.03%
2023/02/10	0.3	26.75	0.1	27.27	26.95	0.2	350	0.06%
2023/02/09	0	0.00	0.1	27.40	27.35	-0.1	354	-0.04%
2023/02/08	0.6	27.30	1.2	27.44	27.50	-0.6	357	-0.17%
2023/02/07	0	0.00	0.2	27.45	27.15	-0.2	365	-0.05%
2023/02/06	1.3	27.46	0	0.00	27.65	1.3	380	0.34%
2023/02/03	0	0.00	0.4	27.50	27.45	-0.4	382	-0.10%
2023/02/02	0	0.00	2.1	27.80	27.60	-2.1	382	-0.55%
2023/02/01	2.6	27.79	1.5	27.68	27.80	1.2	379	0.31%
2023/01/31	1.4	27.15	2	27.15	27.35	-0.6	372	-0.15%
2023/01/30	1.6	26.80	0	0.00	26.90	1.6	373	0.43%
2023/01/16	0.4	26.60	0	0.00	26.60	0.4	365	0.10%
2023/01/13	0.1	26.50	0	0.00	26.65	0.1	362	0.02%
2023/01/12	2	27.50	2	26.95	26.50	0	359	0.00%
2023/01/04	0	0.00	1	25.30	25.10	-1	237	-0.42%
2022/12/26	0	0.00	0.1	25.50	24.95	-0.1	237	-0.04%
2022/12/21	0	25.15	0	0.00	25.10	0	241	0.02%
2022/12/20	1	25.12	0	0.00	25.15	1	243	0.43%
2022/12/02	0	0.00	0.1	28.10	28.00	-0.1	235	-0.03%
2022/12/01	0	0.00	10	27.46	28.40	-10	218	-4.57%
2022/11/29	4	25.50	0	0.00	25.75	4	183	2.18%
2022/11/28	6	25.80	0	0.00	25.70	6	184	3.25%
2022/11/23	0	0.00	1.1	26.09	26.00	-1.1	190	-0.58%
2022/11/21	1	25.70	0	0.00	25.80	1	200	0.48%
2022/11/18	0	0.00	0	26.40	25.90	0	211	0.00%
2022/11/17	0	25.75	0	0.00	26.05	0	254	0.00%
2022/11/16	0.2	25.60	2.7	25.77	25.55	-2.5	310	-0.81%
2022/11/15	2.6	25.80	1	25.90	25.80	1.6	350	0.45%
2022/11/14	1	25.80	0	0.00	25.70	1	359	0.27%
2022/11/11	0	0.00	1	25.35	25.15	-1	403	-0.25%
2022/11/10	0.8	24.81	0	0.00	24.90	0.8	402	0.19%
2022/11/09	0	25.25	0	25.60	25.30	0	402	0.00%
2022/11/08	0	0.00	0	25.40	25.25	0	403	0.00%
2022/11/07	0.1	26.08	0.1	26.20	25.85	0	405	0.00%
2022/11/03	0	0.00	3	26.55	26.00	-3	399	-0.75%
2022/11/02	0	0.00	1	25.90	25.70	-1	389	-0.26%
2022/11/01	0	0.00	0.3	24.80	24.80	-0.3	375	-0.08%
2022/10/26	0	0.00	1	23.45	23.20	-1	378	-0.26%
2022/10/25	0	0.00	4.2	23.33	23.00	-4.2	376	-1.12%
2022/10/24	1	23.05	1	23.30	23.10	0	376	0.00%
2022/10/21	0	0.00	0	22.55	22.40	0	380	0.00%
2022/10/20	0	22.25	0	22.30	22.55	0	387	0.00%
2022/10/19	1	23.25	4.6	23.19	22.80	-3.6	394	-0.91%
2022/10/18	3	22.97	0	0.00	23.00	3	401	0.75%
2022/10/17	0.1	22.06	0.2	21.94	22.65	-0.1	418	-0.02%
2022/10/14	0.9	22.00	1	22.50	22.30	-0.1	488	-0.02%
2022/10/13	1	22.10	0.1	22.00	21.65	0.9	513	0.18%
2022/10/12	0.1	22.90	2	22.95	22.95	-1.9	514	-0.37%
2022/10/11	1.8	23.00	0.1	23.30	22.90	1.7	518	0.32%
2022/10/06	0	0.00	1	24.20	24.25	-1	520	-0.19%
2022/10/05	0	0.00	0	24.75	24.30	0	524	0.00%
2022/10/04	0	0.00	1	24.15	24.50	-1	526	-0.19%
2022/10/03	0.7	23.50	1	23.60	23.95	-0.3	526	-0.06%
2022/09/30	1	23.22	2	23.51	24.10	-1	534	-0.19%
2022/09/29	0.8	22.75	0	0.00	23.50	0.8	536	0.15%
2022/09/28	2	23.40	0.3	23.36	22.45	1.6	538	0.31%
2022/09/27	0	0.00	0	24.35	24.10	0	535	0.00%
2022/09/26	1.3	24.35	0.2	24.62	24.00	1.2	536	0.22%
2022/09/23	0	25.50	0.1	25.10	25.25	0	536	-0.01%
2022/09/22	3	25.40	0.2	25.58	25.60	2.8	538	0.53%
2022/09/21	0.4	25.65	0	0.00	25.75	0.4	537	0.07%
2022/09/19	0	0.00	0.1	26.70	26.05	-0.1	540	-0.01%
2022/09/16	0	0.00	0.1	26.75	26.60	-0.1	541	-0.01%
2022/09/15	0.2	27.00	0	0.00	27.10	0.2	541	0.03%
2022/09/14	0	0.00	0.1	27.12	27.25	-0.1	542	-0.02%
2022/09/13	0.1	27.80	0.1	27.85	27.55	0	541	-0.01%
2022/09/12	0.1	27.35	0	0.00	27.55	0.1	548	0.02%
2022/09/08	0	26.70	0.1	27.20	27.10	-0.1	549	-0.01%
2022/09/07	0.1	26.34	0	0.00	26.60	0.1	551	0.01%
2022/09/02	0	0.00	1	28.00	28.10	-1	549	-0.18%
2022/09/01	1	28.05	0.5	28.33	28.00	0.5	547	0.09%
2022/08/31	0.4	28.75	0	0.00	28.85	0.4	543	0.08%
2022/08/30	0.1	28.85	0	0.00	29.00	0.1	540	0.01%
2022/08/29	0	0.00	0.8	28.84	28.65	-0.8	539	-0.15%
2022/08/26	0.8	29.55	0.1	29.83	29.80	0.7	535	0.14%
2022/08/25	3.1	29.85	0.1	30.15	30.00	3	528	0.56%
2022/08/24	1.1	30.06	7.5	30.10	29.95	-6.4	517	-1.24%
2022/08/23	1.6	30.00	1.1	29.69	30.45	0.5	471	0.12%
2022/08/22	7	28.18	0.9	28.13	29.40	6.1	415	1.46%
2022/08/19	7.9	28.11	14.8	28.14	28.20	-6.9	374	-1.85%
2022/08/18	19.8	28.71	7.5	28.67	28.25	12.4	364	3.39%
2022/08/17	0	0.00	0	26.95	26.80	0	316	-0.01%
2022/08/16	0	26.40	0	0.00	26.60	0	314	0.01%
2022/08/15	0	0.00	1	26.70	26.95	-1	312	-0.32%
2022/08/12	1.1	26.25	0	0.00	26.35	1.1	309	0.37%
2022/08/11	0.2	25.68	0	26.10	25.80	0.2	305	0.07%
2022/08/08	0	0.00	0.2	26.13	26.10	-0.2	308	-0.05%
2022/08/05	0	0.00	1	26.35	26.35	-1	309	-0.32%
2022/08/04	1.2	25.90	2	25.75	25.90	-0.8	313	-0.24%
2022/08/02	0	0.00	0.8	26.82	26.95	-0.8	309	-0.25%
2022/08/01	1	27.55	0	27.45	27.20	1	310	0.32%
2022/07/29	0	0.00	0.2	27.00	26.70	-0.2	308	-0.06%
2022/07/28	3	26.75	1.1	27.18	26.75	1.9	309	0.61%
2022/07/27	1.1	27.89	1.4	27.88	28.50	-0.4	305	-0.12%
2022/07/26	1.4	27.97	2.1	28.27	27.80	-0.6	300	-0.21%
2022/07/25	1.2	28.89	0	0.00	28.80	1.2	298	0.39%
2022/07/22	0.6	28.90	1.1	29.21	29.00	-0.4	294	-0.15%
2022/07/21	10.3	30.59	13.1	30.21	30.10	-2.8	282	-0.98%
2022/07/20	1.3	27.68	2.1	28.48	28.50	-0.8	217	-0.39%
2022/07/19	0.4	25.94	0.1	26.00	25.95	0.3	197	0.13%
2022/07/18	0	0.00	1	26.10	26.10	-1	196	-0.51%
2022/07/15	1.3	25.60	0	0.00	25.55	1.3	193	0.68%
2022/07/14	0	0.00	3.1	25.51	25.55	-3.1	192	-1.62%
2022/07/13	2.9	25.25	1	25.70	25.25	1.9	193	0.98%
2022/07/12	1	24.75	2.8	24.80	24.55	-1.8	191	-0.94%
2022/07/11	0.2	26.45	0	0.00	26.45	0.2	190	0.11%
2022/07/08	2.6	26.18	2	26.10	26.40	0.6	190	0.33%
2022/07/07	1.5	24.95	4	25.24	25.05	-2.5	182	-1.37%
2022/07/06	1	24.90	2.4	24.48	24.40	-1.4	182	-0.77%
2022/07/05	2	25.24	5	25.40	25.55	-3	181	-1.63%
2022/07/04	4.2	25.14	1.1	24.97	24.85	3.1	179	1.72%
2022/07/01	4.5	26.39	0	0.00	24.70	4.5	180	2.52%
2022/06/30	4	27.34	0.1	27.75	27.00	3.9	176	2.19%
2022/06/29	2	28.40	1	28.45	28.55	1	175	0.57%
2022/06/28	0	0.00	0.2	28.80	28.50	-0.2	175	-0.14%
2022/06/27	1.4	28.95	2.1	28.92	28.50	-0.7	179	-0.38%
2022/06/24	2	28.33	3.2	28.94	28.20	-1.2	177	-0.69%
2022/06/23	3.1	28.14	3	28.45	28.40	0.1	176	0.06%
2022/06/22	3.1	28.34	5.6	28.54	28.10	-2.5	176	-1.44%
2022/06/21	4.2	28.72	3	29.08	29.40	1.2	178	0.67%
2022/06/20	2.5	28.93	0.8	28.80	28.00	1.7	183	0.91%
2022/06/17	1.8	30.21	0.1	30.54	30.15	1.8	180	0.97%
2022/06/16	1	31.00	2.7	31.17	31.00	-1.7	188	-0.93%
2022/06/15	1.9	32.01	0	32.20	31.85	1.9	189	0.99%
2022/06/14	0.8	31.46	0.3	31.55	31.65	0.5	190	0.28%
2022/06/13	0.1	32.70	0.3	32.63	32.55	-0.1	192	-0.06%
2022/06/10	0	0.00	1.4	33.73	33.40	-1.4	196	-0.71%
2022/06/09	1.2	33.69	0	0.00	33.75	1.2	198	0.61%
2022/06/07	0	0.00	0	34.21	34.05	0	208	-0.01%
2022/06/02	0	0.00	1	34.25	34.25	-1	217	-0.46%
2022/06/01	1.1	34.30	2	34.40	34.45	-0.9	225	-0.41%
2022/05/31	1.9	34.08	0	0.00	34.15	1.9	226	0.85%
2022/05/30	0.8	33.95	0	0.00	34.05	0.8	232	0.34%
2022/05/23	0	0.00	0.2	33.97	33.85	-0.2	244	-0.07%
2022/05/20	0	0.00	1.3	33.99	33.75	-1.3	249	-0.52%
2022/05/19	0.8	33.65	0.4	33.68	33.80	0.4	250	0.17%
2022/05/18	0.7	33.90	2.6	34.10	34.15	-1.9	251	-0.74%
2022/05/17	1.9	32.98	0.4	33.60	33.45	1.5	252	0.61%
2022/05/16	0.1	32.91	4.1	33.54	32.85	-4	251	-1.59%
2022/05/13	3.6	32.52	3	32.72	33.00	0.6	252	0.23%
2022/05/12	3.8	32.25	0.3	32.60	32.50	3.5	253	1.37%
2022/05/11	0.3	33.23	3.4	33.36	33.15	-3.1	254	-1.23%
2022/05/10	3.4	33.33	3	33.47	33.80	0.4	256	0.17%
2022/05/09	2	33.95	0	34.70	33.75	2	256	0.78%
2022/05/06	0	0.00	1.2	35.04	35.25	-1.2	258	-0.46%
2022/05/05	0.2	35.80	0.3	36.10	35.90	-0.1	260	-0.02%
2022/05/04	0	35.15	1.5	35.39	35.25	-1.4	263	-0.55%
2022/05/03	0.8	34.10	0.1	34.75	35.00	0.7	267	0.27%
2022/04/29	0	0.00	2.1	35.29	34.85	-2.1	268	-0.78%
2022/04/28	2.6	34.88	1.5	34.93	34.85	1.1	268	0.39%
2022/04/27	1.9	35.17	1.2	35.40	35.30	0.7	268	0.25%
2022/04/26	1	37.05	1.1	37.33	37.00	-0.1	271	-0.04%
2022/04/25	1	37.05	1.1	37.81	37.75	-0.1	275	-0.04%
2022/04/22	1.2	38.77	0.2	38.95	38.85	1	278	0.35%
2022/04/21	0.7	39.50	1.6	39.56	39.20	-0.9	284	-0.32%
2022/04/20	0.8	39.60	0	0.00	39.80	0.8	302	0.26%
2022/04/19	0	39.26	1.2	39.33	39.80	-1.2	312	-0.38%
2022/04/18	1.6	38.95	0.5	38.62	39.35	1.1	316	0.36%
2022/04/15	3.9	39.00	3	39.00	39.20	0.9	318	0.28%
2022/04/14	0	0.00	0.1	39.50	39.15	-0.1	327	-0.03%
2022/04/13	0.1	39.00	1	39.60	39.30	-0.9	331	-0.27%
2022/04/12	1	38.60	0	0.00	38.90	1	334	0.30%
2022/04/07	0	0.00	0.7	39.89	39.45	-0.7	349	-0.19%
2022/04/06	0	39.95	0.2	40.25	40.25	-0.1	352	-0.04%
2022/04/01	0	0.00	0	40.90	40.60	0	360	0.00%
2022/03/31	0.1	41.00	5	41.09	41.00	-5	376	-1.32%
2022/03/30	5	41.34	0	0.00	41.75	5	395	1.28%
2022/03/29	0.1	41.05	1	41.20	40.85	-0.9	444	-0.21%
2022/03/28	1.3	40.76	1.6	40.62	41.60	-0.3	452	-0.08%
2022/03/25	2	41.13	0.9	41.47	41.60	1	456	0.22%
2022/03/24	0.5	41.30	3	41.50	41.30	-2.5	464	-0.54%
2022/03/23	2.5	40.99	1	40.90	41.80	1.5	471	0.32%
2022/03/22	2.3	40.90	1	41.00	41.00	1.3	481	0.27%
2022/03/21	0	40.51	0	0.00	40.65	0	491	0.01%
2022/03/18	0.3	39.24	1	39.30	39.55	-0.7	496	-0.15%
2022/03/17	0.5	39.01	5	39.28	39.35	-4.5	505	-0.90%
2022/03/16	3.3	38.09	0	0.00	38.30	3.3	514	0.64%
2022/03/15	1.3	39.20	0	39.10	38.65	1.3	523	0.24%
2022/03/14	0.1	39.83	2.2	39.98	39.70	-2.1	537	-0.40%
2022/03/11	2.4	40.20	2	40.10	39.90	0.4	557	0.06%
2022/03/10	2.5	40.54	2	40.68	40.40	0.5	577	0.08%
2022/03/09	1.4	39.78	2	40.08	39.95	-0.6	622	-0.09%
2022/03/08	2.2	39.97	0.9	39.85	39.60	1.3	697	0.18%
2022/03/07	1.1	40.53	0	0.00	40.55	1.1	742	0.14%
2022/03/04	0.6	42.20	0	0.00	42.10	0.6	797	0.08%
2022/03/03	0.1	42.00	0	0.00	42.15	0.1	823	0.01%
2022/03/02	0.2	42.50	0	0.00	42.70	0.2	834	0.02%
2022/03/01	0	0.00	7	42.32	42.50	-7	864	-0.81%
2022/02/25	4.7	41.92	4.2	42.14	42.00	0.5	919	0.06%
2022/02/24	5.5	41.70	19	42.13	41.60	-13.5	939	-1.44%
2022/02/23	0	42.90	0	0.00	43.00	0	953	0.00%
2022/02/22	0.2	42.75	1	42.88	42.50	-0.8	1,054	-0.08%
2022/02/21	1.3	43.56	1	43.60	43.90	0.3	1,180	0.02%
2022/02/18	0.7	43.71	0.4	43.70	43.80	0.3	1,196	0.03%
2022/02/17	0	0.00	1	44.25	44.00	-1	1,206	-0.08%
2022/02/16	1.6	44.10	1	44.30	44.25	0.6	1,216	0.05%
2022/02/14	1	43.60	1.4	43.74	43.60	-0.4	1,268	-0.03%
2022/02/11	0.3	44.97	3	44.78	45.00	-2.7	1,313	-0.21%
2022/02/10	3.8	44.39	0	0.00	44.70	3.8	1,328	0.28%
2022/02/09	0	0.00	1.2	44.15	44.10	-1.2	1,335	-0.09%
2022/02/08	1.8	44.02	4	43.93	44.10	-2.2	1,344	-0.16%
2022/02/07	1.7	42.74	3.1	42.97	43.30	-1.4	1,361	-0.11%
2022/01/26	3	42.02	3.3	42.31	42.15	-0.3	1,369	-0.02%
2022/01/25	1.1	41.46	1.3	41.75	41.45	-0.2	1,381	-0.02%
2022/01/24	3.9	42.01	2	42.53	42.25	1.9	1,395	0.13%
2022/01/21	1.1	42.22	1	42.75	42.15	0.1	1,409	0.00%
2022/01/20	2.5	43.77	1	44.00	43.60	1.5	1,421	0.11%
2022/01/19	4	43.46	3.1	44.00	43.35	0.9	1,441	0.07%
2022/01/18	2.4	44.26	3	44.80	44.10	-0.7	1,463	-0.05%
2022/01/17	3.1	44.60	1.5	44.74	44.35	1.6	1,472	0.11%
2022/01/14	2.2	43.15	3.6	43.38	44.30	-1.5	1,487	-0.10%
2022/01/13	0.6	44.15	2	44.05	43.80	-1.4	1,518	-0.09%
2022/01/12	0.2	41.76	2.1	42.19	43.05	-1.9	1,531	-0.13%
2022/01/11	1.5	41.96	10.2	41.78	41.75	-8.7	1,556	-0.56%
2022/01/10	1.8	42.72	0	0.00	42.50	1.8	1,568	0.11%
2022/01/07	1	42.90	0.4	42.74	42.55	0.6	1,595	0.03%
2022/01/06	2.1	43.79	0	0.00	43.75	2.1	1,624	0.13%
2022/01/05	0	0.00	0.1	44.40	44.30	-0.1	1,678	-0.01%
2022/01/04	0	0.00	0.7	45.41	44.45	-0.7	1,716	-0.04%
2022/01/03	0	0.00	0.7	45.26	45.25	-0.7	1,783	-0.04%
2021/12/30	0	46.15	19.3	46.00	46.00	-19.3	2,016	-0.96%
2021/12/29	6.9	46.24	1.1	46.25	46.25	5.8	2,221	0.26%
2021/12/28	0.1	46.66	5.4	47.10	46.40	-5.3	2,331	-0.23%
2021/12/27	2.2	46.66	6.1	47.00	46.90	-3.9	2,360	-0.17%
2021/12/24	10.5	46.18	7	46.75	46.30	3.5	2,367	0.15%
2021/12/23	13	46.33	9.1	46.65	46.85	3.9	2,369	0.17%
2021/12/22	2.4	43.60	1.2	43.33	44.00	1.2	2,371	0.05%
2021/12/21	1.7	42.52	0.3	42.80	42.90	1.4	2,404	0.06%
2021/12/20	1.8	42.70	1	42.67	42.15	0.8	2,438	0.03%
2021/12/17	0	0.00	0.5	43.20	43.15	-0.5	2,499	-0.02%
2021/12/16	20.8	44.10	3.4	44.23	44.45	17.4	2,620	0.66%
2021/12/15	0.1	43.84	2.4	43.53	43.90	-2.3	2,795	-0.08%
2021/12/14	2.8	44.20	0.4	43.99	43.70	2.4	2,796	0.09%
2021/12/13	0	0.00	0.1	45.45	45.15	-0.1	2,799	0.00%
2021/12/10	2	46.52	0	0.00	46.00	2	2,820	0.07%
2021/12/09	1.4	47.98	2.6	47.98	47.10	-1.1	2,821	-0.04%
2021/12/08	5.9	47.74	1	47.55	47.35	4.9	2,824	0.17%
2021/12/07	3.1	47.81	4.9	47.54	47.50	-1.8	2,824	-0.06%
2021/12/06	1.4	48.45	1.2	48.91	48.25	0.2	2,812	0.01%
2021/12/03	7.3	50.09	5.5	50.17	49.60	1.8	2,806	0.06%
2021/12/02	11.4	50.22	7.2	50.28	48.80	4.2	2,790	0.15%
2021/12/01	6.3	49.26	1	49.65	49.35	5.3	2,756	0.19%
2021/11/30	9	47.99	12.1	47.86	48.80	-3	2,737	-0.11%
2021/11/29	4	47.13	71	47.26	46.70	-67	2,696	-2.49%
2021/11/17	0.2	42.60	10	43.00	42.80	-9.8	2,704	-0.36%
2021/11/16	97	42.69	1	42.55	42.55	96	2,710	3.54%
2021/11/15	3	43.77	7	43.89	43.50	-4	2,703	-0.15%
2021/11/12	1	42.00	0	0.00	42.00	1	2,686	0.04%
2021/11/11	1	43.15	2	43.50	43.00	-1	2,752	-0.04%
2021/11/10	5	44.20	0	45.25	44.05	5	2,813	0.18%
2021/11/09	3	45.44	3	44.60	44.60	0	2,740	0.00%
2021/11/04	0	42.40	0	0.00	42.35	0	2,717	0.00%
2021/11/03	2	42.50	0	0.00	42.50	2	2,772	0.07%
2021/11/02	0	0.00	0	42.39	42.80	0	2,808	0.00%
2021/11/01	0	43.16	1	42.20	43.50	-1	2,816	-0.03%
2021/10/29	5	41.50	0	0.00	42.00	5	2,794	0.18%
2021/10/28	0	0.00	0	41.25	40.80	0	2,814	0.00%
2021/10/27	0	41.15	0	41.65	41.50	0	2,836	0.00%
2021/10/26	0	0.00	2	41.15	40.90	-2	2,855	-0.07%
2021/10/25	0	39.97	0	0.00	40.55	0	2,878	0.00%
2021/10/22	2	40.00	20	39.70	39.70	-18	2,973	-0.61%
2021/10/21	0	0.00	0	41.30	40.50	0	3,209	0.00%
2021/10/20	0	40.60	0.1	41.10	40.80	-0.1	3,259	0.00%
2021/10/19	0.1	40.55	0	0.00	41.00	0.1	3,356	0.00%
2021/10/18	0	0.00	1	41.10	40.50	-1	3,652	-0.03%
2021/10/15	1	40.15	7	39.71	40.15	-6	3,924	-0.15%
2021/10/14	0	0.00	2	37.90	38.05	-2	3,999	-0.05%
2021/10/13	2	37.30	0	0.00	37.30	2	4,059	0.05%
2021/10/12	2	38.70	0	0.00	38.70	2	4,245	0.05%
2021/10/08	1	41.20	0	42.70	41.45	1	4,472	0.02%
2021/10/07	0	0.00	1	43.50	42.80	-1	4,849	-0.02%
2021/10/05	0	42.25	0	0.00	42.75	0	5,414	0.00%
2021/10/04	2	42.38	1	42.50	40.85	1	5,568	0.02%
2021/10/01	5	45.00	0	0.00	42.90	5	5,563	0.09%
2021/09/30	2	46.00	7	46.51	46.85	-5	5,526	-0.09%
2021/09/29	5	47.13	4	46.58	45.60	1	5,540	0.02%
2021/09/28	1	48.80	5	49.58	49.00	-4	5,563	-0.07%
2021/09/27	6	47.54	1	49.45	48.90	5	5,343	0.09%
2021/09/24	20	45.74	3	45.22	46.65	17	5,159	0.33%
2021/09/23	0	0.00	1	42.00	43.60	-1	5,098	-0.02%
2021/09/17	1	43.55	1	43.80	43.30	0	5,086	0.00%
2021/09/16	1	44.70	0	0.00	44.00	1	5,094	0.02%
2021/09/14	1	42.50	0	0.00	42.40	1	5,048	0.02%
2021/09/10	3	44.40	0	0.00	44.30	3	5,070	0.06%
2021/09/09	2	44.95	2	46.48	46.60	0	5,099	0.00%
2021/09/03	1	44.45	10	43.68	43.55	-9	5,857	-0.15%
2021/09/02	2	44.28	0	0.00	43.65	2	6,042	0.03%
2021/08/27	0	0.00	9	43.75	43.55	-9	6,057	-0.15%
2021/08/25	10	44.61	0	0.00	44.50	10	6,026	0.17%
2021/08/18	0	0.00	4	42.95	42.95	-4	6,167	-0.06%
2021/08/17	5	43.37	5	42.20	41.30	0	6,163	0.00%
2021/08/13	4	48.20	4	49.15	48.20	0	6,040	0.00%
2021/08/12	0	0.00	1	49.00	49.40	-1	6,050	-0.02%
2021/08/11	1	46.55	30	46.78	46.80	-29	6,030	-0.48%
2021/08/05	1	50.30	0	0.00	49.60	1	5,957	0.02%
2021/08/03	0	0.00	7	51.79	50.90	-7	5,982	-0.12%
2021/08/02	0	0.00	4	49.91	50.10	-4	5,988	-0.07%
2021/07/30	0	0.00	20	50.00	48.25	-20	5,989	-0.33%
2021/07/29	2	49.50	0	0.00	49.55	2	6,011	0.03%
2021/07/28	8	49.26	1	49.40	48.35	7	6,020	0.12%
2021/07/27	4	53.85	10	56.45	52.20	-6	5,996	-0.10%
2021/07/26	2	53.60	4	52.95	52.70	-2	5,828	-0.03%
2021/07/23	0	0.00	9	53.90	52.90	-9	5,798	-0.16%
2021/07/22	27	54.44	3	57.57	54.00	24	5,739	0.42%
2021/07/21	23	55.52	13	55.31	57.30	10	5,485	0.18%
2021/07/20	2	53.55	1	54.50	52.10	1	5,275	0.02%
2021/07/19	7	52.94	9	52.81	52.80	-2	5,240	-0.04%
2021/07/16	12	53.68	8	53.86	52.00	4	5,368	0.07%
2021/07/15	10	55.57	25	54.72	54.20	-15	5,308	-0.28%
2021/07/14	18	53.62	39	56.78	52.90	-21	5,104	-0.41%
2021/07/13	17	56.85	20	56.40	57.90	-3	4,828	-0.06%
2021/07/12	35	52.66	31	52.70	52.70	4	4,701	0.09%
2021/07/09	11	47.00	6	47.57	47.95	5	4,462	0.11%
2021/07/08	12	45.40	0	0.00	45.40	12	4,328	0.28%
2021/07/06	0	0.00	45	44.11	44.10	-45	4,380	-1.03%
2021/07/05	62	46.29	49	46.04	46.35	13	4,386	0.30%
2021/07/02	20	44.50	16	43.87	44.50	4	4,365	0.09%
2021/07/01	1	43.90	42	43.33	44.15	-41	4,418	-0.93%
2021/06/30	32	44.39	0	0.00	44.35	32	4,478	0.71%
2021/06/29	9	43.22	0	0.00	42.75	9	4,560	0.20%
2021/06/28	23	43.51	0	0.00	43.60	23	4,704	0.49%
2021/06/23	0	0.00	4	44.14	43.65	-4	4,914	-0.08%
2021/06/21	11	42.91	10	43.16	42.80	1	5,130	0.02%
2021/06/18	18	47.87	51	47.16	45.30	-33	5,197	-0.63%
2021/06/17	3	47.90	10.7	47.16	46.80	-7.7	5,225	-0.15%
2021/06/16	12	46.86	38.3	47.55	47.10	-26.3	5,250	-0.50%
2021/06/15	54	47.86	36	47.48	47.20	18	5,212	0.35%
2021/06/11	55	44.46	46	43.62	46.35	9	5,011	0.18%
2021/06/10	19	42.40	33	42.53	44.00	-14	4,555	-0.31%
2021/06/09	25	39.42	2	38.60	40.00	23	4,376	0.53%
2021/06/08	4	38.20	3	38.17	38.50	1	4,357	0.02%
2021/06/07	9	38.34	2	38.70	38.50	7	4,355	0.16%
2021/06/04	4	38.60	0	0.00	38.55	4	4,336	0.09%
2021/06/02	3	39.85	2	39.68	39.55	1	4,329	0.02%
2021/06/01	5	40.08	6	40.95	40.00	-1	4,430	-0.02%
2021/05/31	25	41.56	23	40.34	40.65	2	4,369	0.05%
2021/05/28	8	39.77	0	0.00	39.40	8	4,236	0.19%
2021/05/27	12	38.60	0	0.00	38.25	12	4,212	0.28%
2021/05/25	0	0.00	12	37.75	38.15	-12	4,196	-0.29%
2021/05/21	0	0.00	1	37.20	37.05	-1	4,187	-0.02%
2021/05/20	8	35.93	7	37.19	35.90	1	4,190	0.02%
2021/05/19	16	36.76	7	36.46	37.55	9	4,209	0.21%
2021/05/18	3	34.15	1	33.30	34.15	2	4,190	0.05%
2021/05/17	0	0.00	1	33.30	31.05	-1	4,223	-0.02%
2021/05/14	3	37.43	0	0.00	34.45	3	4,223	0.07%
2021/05/13	0	0.00	3	35.47	35.05	-3	4,192	-0.07%
2021/05/04	0	0.00	17	37.22	37.30	-17	3,958	-0.43%
2021/05/03	9	40.45	0	0.00	40.45	9	3,889	0.23%
2021/04/28	6	44.95	1	44.55	45.30	5	3,789	0.13%
2021/04/27	2	46.40	0	0.00	45.50	2	3,742	0.05%
2021/04/26	6	45.93	2	45.68	45.20	4	3,694	0.11%
2021/04/23	4	47.83	0	0.00	47.10	4	3,615	0.11%
2021/04/22	8	51.70	8	50.10	47.45	0	3,555	0.00%
2021/04/21	16	48.48	8	48.65	49.00	8	3,369	0.24%
2021/04/20	2	46.75	1	46.65	46.30	1	3,225	0.03%
2021/04/19	5	46.52	4	46.70	45.70	1	3,169	0.03%
2021/04/16	1	43.00	11	43.92	44.95	-10	3,043	-0.33%
2021/04/15	2	40.90	1	40.70	41.10	1	2,854	0.04%
2021/04/14	10	39.10	0	0.00	39.95	10	2,809	0.36%
2021/04/13	5	40.00	0	0.00	39.05	5	2,776	0.18%
2021/04/12	0	0.00	1	41.50	41.05	-1	2,748	-0.04%
2021/04/09	2	40.25	1	41.00	39.80	1	2,696	0.04%
2021/04/08	3	40.83	0	0.00	39.40	3	2,660	0.11%
2021/04/07	2	41.53	0	0.00	40.75	2	2,804	0.07%
2021/04/06	3	42.30	2	43.03	42.15	1	2,771	0.04%
2021/04/01	8	41.98	19	41.21	41.40	-11	2,755	-0.40%
2021/03/31	7	40.60	3	41.13	41.00	4	2,659	0.15%
2021/03/30	1	37.50	1	37.80	38.30	0	2,629	0.00%
2021/03/29	0	0.00	2	39.18	37.40	-2	2,680	-0.07%
2021/03/26	5	36.28	7	36.23	36.50	-2	2,585	-0.08%
2021/03/25	17	36.43	21	36.05	36.00	-4	2,518	-0.16%
2021/03/24	5	35.98	4	35.29	36.80	1	2,410	0.04%
2021/03/23	4	34.65	4	34.28	34.80	0	2,239	0.00%
2021/03/22	4	33.66	11	34.80	34.00	-7	2,077	-0.34%
2021/03/19	2	29.08	2	30.50	31.65	0	1,891	0.00%
2021/03/18	4	28.80	4	29.75	28.80	0	1,785	0.00%
2021/03/12	0	0.00	10	25.80	25.55	-10	1,567	-0.64%
2021/03/10	0	0.00	1	24.90	25.00	-1	1,563	-0.06%
2021/02/25	10	25.45	0	0.00	25.45	10	1,527	0.65%
2021/02/22	2	25.90	1	26.10	26.10	1	1,477	0.07%
2021/02/19	1	26.10	0	0.00	26.05	1	1,448	0.07%
2021/01/07	0	0.00	10	23.20	23.60	-10	1,103	-0.91%
2020/12/30	6	24.74	0	0.00	24.55	6	1,021	0.59%
2020/12/29	10	25.75	10	25.16	24.85	0	802	0.00%
2020/12/25	0	0.00	1	24.10	24.15	-1	699	-0.14%
2020/12/24	10	24.00	20	24.53	24.40	-10	659	-1.52%
2020/12/23	15	23.80	12	24.03	24.00	3	524	0.57%
2020/12/22	6	21.93	7	22.01	21.95	-1	418	-0.24%
2020/12/07	0	0.00	1	20.70	20.60	-1	303	-0.33%
2020/12/03	2	20.38	0	0.00	20.40	2	288	0.69%
2020/11/30	5	20.95	0	0.00	20.60	5	273	1.83%
2020/11/27	1	20.75	0	0.00	20.30	1	256	0.39%
2020/11/25	10	20.35	0	0.00	20.50	10	224	4.45%
2020/11/24	20	20.60	0	0.00	20.35	20	190	10.52%
2020/10/16	0	0.00	1	16.15	16.10	-1	142	-0.70%
2020/08/27	4	17.40	0	0.00	17.30	4	211	1.89%
2020/08/21	0	0.00	4	17.10	17.15	-4	187	-2.13%
2020/08/19	6	17.40	0	0.00	17.65	6	186	3.22%
2020/08/06	0	0.00	1	18.35	18.30	-1	181	-0.55%
2020/08/05	1	18.50	1	18.35	18.25	0	186	0.00%
2020/08/04	1	17.70	0	0.00	18.30	1	189	0.53%
2020/08/03	0	0.00	1	17.70	17.55	-1	214	-0.47%
2020/07/31	1	17.90	1	17.90	17.80	0	230	0.00%
2020/07/30	1	17.95	0	0.00	17.85	1	235	0.42%
2020/07/24	1	19.00	0	0.00	18.90	1	281	0.36%
2020/07/14	0	0.00	5	19.00	19.00	-5	292	-1.71%
2020/07/06	0	0.00	5	19.45	19.50	-5	268	-1.86%
2020/07/02	0	0.00	4	18.80	18.80	-4	261	-1.53%
2020/06/30	0	0.00	6	18.80	18.80	-6	260	-2.31%
2020/05/28	0	0.00	2	19.65	19.20	-2	292	-0.68%
2020/05/27	2	19.45	0	0.00	19.45	2	292	0.68%
2020/05/08	6	21.94	0	0.00	21.05	6	278	2.16%
2020/04/30	3	19.00	3	19.50	19.00	0	219	0.00%
2020/04/15	0	0.00	1	17.50	17.50	-1	203	-0.49%
2020/04/06	1	13.90	0	0.00	14.00	1	195	0.51%
2020/02/12	0	0.00	3	20.60	20.60	-3	356	-0.84%
2019/12/05	0	0.00	1	26.60	25.40	-1	647	-0.15%
2019/12/04	11	25.29	0	0.00	25.85	11	658	1.67%
2019/11/29	1	23.60	0	0.00	23.55	1	812	0.12%
2019/10/01	0	0.00	1	25.50	25.65	-1	841	-0.12%
2019/09/19	0	0.00	2	27.20	27.10	-2	805	-0.25%
2019/09/16	3	29.37	1	29.20	28.80	2	752	0.27%
2019/09/12	1	28.95	4	29.28	29.55	-3	690	-0.43%
2019/09/11	4	28.89	1	29.40	28.90	3	659	0.45%
2019/09/09	1	27.85	1	28.80	28.00	0	579	0.00%
2019/09/06	12	28.61	1	28.55	28.55	11	531	2.07%
2019/09/05	11	28.16	4	27.98	28.25	7	440	1.59%
2019/09/04	10	25.87	9	26.22	26.40	1	304	0.33%
2019/08/30	0	0.00	1	23.95	23.80	-1	239	-0.42%
2019/08/28	0	0.00	8	23.55	23.55	-8	235	-3.39%
2019/08/27	1	23.80	0	0.00	23.80	1	233	0.43%
2019/07/26	0	0.00	1	23.90	23.90	-1	227	-0.44%
2019/07/25	0	0.00	1	24.10	24.00	-1	230	-0.43%
2019/07/04	8	25.60	0	0.00	25.60	8	373	2.14%
2019/06/18	0	0.00	1	23.95	23.90	-1	714	-0.14%
2019/06/12	0	0.00	1	23.80	23.80	-1	757	-0.13%
2019/05/21	1	24.35	0	0.00	24.30	1	928	0.11%
2019/05/10	0	0.00	1	26.20	26.20	-1	962	-0.10%
2019/05/08	0	0.00	2	27.35	27.30	-2	982	-0.20%
2019/05/07	0	0.00	85	27.64	27.40	-85	1,000	-8.50%
2019/05/06	7	27.60	0	0.00	27.30	7	1,135	0.62%
2019/04/29	0	0.00	2	26.80	26.50	-2	1,220	-0.16%
2019/04/24	50	28.22	0	0.00	27.80	50	1,257	3.98%
2019/04/23	2	28.28	1	28.20	28.00	1	1,264	0.08%
2019/04/22	33	28.70	0	0.00	28.55	33	1,273	2.59%
2019/04/17	1	27.95	0	0.00	27.80	1	1,299	0.08%
2019/04/16	0	0.00	80	27.76	28.20	-80	1,337	-5.98%
2019/04/10	0	0.00	4	29.20	28.90	-4	1,357	-0.29%
2019/04/09	3	29.37	1	29.40	29.40	2	1,351	0.15%
2019/04/08	0	0.00	17	28.31	29.15	-17	1,341	-1.27%
2019/04/03	0	0.00	1	28.45	28.30	-1	1,376	-0.07%
2019/04/02	72	28.56	1	28.70	28.30	71	1,425	4.98%
2019/04/01	44	28.08	13	28.21	29.20	31	1,477	2.10%
2019/03/29	0	0.00	1	27.45	27.45	-1	1,407	-0.07%
2019/03/22	0	0.00	1	26.75	26.30	-1	1,561	-0.06%
2019/03/21	1	27.30	0	0.00	26.80	1	1,553	0.06%
2019/03/20	1	26.50	2	26.20	27.20	-1	1,533	-0.07%
2019/03/19	3	26.22	0	0.00	26.15	3	1,507	0.20%
2019/03/06	0	0.00	5	25.99	25.95	-5	1,506	-0.33%
2019/03/05	5	26.15	2	26.20	26.15	3	1,531	0.20%
2019/02/22	12	26.06	0	0.00	26.00	12	1,435	0.84%
2019/02/12	0	0.00	10	26.50	26.35	-10	1,380	-0.72%
2019/01/25	1	27.50	4	26.96	26.60	-3	1,318	-0.23%
2019/01/24	1	26.55	0	0.00	27.30	1	1,185	0.08%
2019/01/23	0	0.00	1	24.80	24.85	-1	1,087	-0.09%
2019/01/16	1	26.45	3	26.23	25.40	-2	1,064	-0.19%
2019/01/11	1	26.45	11	25.49	26.30	-10	1,010	-0.99%
2019/01/09	12	25.23	1	25.40	25.05	11	948	1.16%
2019/01/08	3	25.87	0.2	25.30	25.25	2.8	928	0.30%
2019/01/02	0	0.00	1	25.75	24.90	-1	856	-0.12%
2018/12/28	2	25.83	0	0.00	25.60	2	846	0.24%
2018/12/27	0	0.00	1	27.60	26.65	-1	833	-0.12%
2018/12/26	2	27.95	3	28.08	27.40	-1	798	-0.13%
2018/12/25	1	26.30	2	26.35	27.05	-1	729	-0.14%
2018/12/24	3	26.95	4	26.40	27.80	-1	668	-0.15%
2018/12/22	4	24.20	5	24.90	26.40	-1	587	-0.17%
2018/12/21	0	0.00	5	25.45	25.45	-5	533	-0.94%
2018/12/20	0	0.00	2	23.10	23.15	-2	452	-0.44%
2018/12/19	13	23.52	0	0.00	24.10	13	423	3.07%
2018/12/11	0	0.00	4	19.75	19.85	-4	341	-1.17%
2018/12/04	0	0.00	1	21.75	21.55	-1	342	-0.29%
2018/11/29	0	0.00	3	21.28	21.25	-3	338	-0.89%
2018/11/28	4	21.30	0	0.00	21.65	4	323	1.24%
2018/11/27	0	0.00	1	19.05	19.90	-1	292	-0.34%
2018/11/21	0	0.00	1	18.40	18.50	-1	289	-0.35%
2018/11/20	1	18.65	0	0.00	18.50	1	289	0.35%
2018/11/16	0	0.00	2	18.25	18.30	-2	289	-0.69%
2018/11/15	1	17.80	1	17.50	18.05	0	288	0.00%
2018/11/12	1	17.75	1	17.45	17.55	0	303	0.00%
2018/11/09	1	17.55	1	17.40	17.45	0	307	0.00%
2018/11/08	1	18.00	0	0.00	17.60	1	313	0.32%
2018/11/07	0	0.00	1	17.60	17.85	-1	332	-0.30%
2018/11/06	1	17.65	1	17.50	17.50	0	347	0.00%
2018/11/02	2	18.13	0	0.00	18.20	2	355	0.56%
2018/10/23	4	17.70	0	0.00	17.80	4	433	0.92%
2018/10/11	0	0.00	4	18.25	18.05	-4	979	-0.41%
2018/10/08	1	20.25	0	0.00	20.00	1	1,005	0.10%
2018/09/11	10	25.00	0	0.00	25.20	10	1,709	0.58%
2018/08/14	2	31.93	0	0.00	31.90	2	1,758	0.11%
2018/08/02	0	0.00	1	32.50	32.35	-1	1,711	-0.06%
2018/07/31	1	34.40	0	0.00	33.80	1	1,686	0.06%
2018/07/27	0	0.00	4	35.94	35.70	-4	1,648	-0.24%
2018/07/26	5	36.19	4	36.15	36.05	1	1,620	0.06%
2018/07/25	5	35.32	2	36.33	37.40	3	1,533	0.20%
2018/07/24	1	33.00	2	34.10	34.85	-1	1,353	-0.07%
2018/07/23	4	33.35	5	34.03	34.15	-1	1,244	-0.08%
2018/07/20	2	31.50	0	0.00	31.30	2	1,159	0.17%
2018/07/19	1	32.50	1	32.45	32.20	0	1,144	0.00%
2018/07/18	0	0.00	2	35.00	35.30	-2	1,130	-0.18%
2018/07/17	2	34.80	0	0.00	35.30	2	1,091	0.18%
2018/07/13	0	0.00	10	34.75	34.55	-10	1,054	-0.95%
2018/07/12	10	34.63	0	0.00	34.50	10	1,039	0.96%
2018/07/09	2	34.10	0	0.00	34.00	2	978	0.20%
2018/07/06	2	33.90	1	34.65	34.90	1	956	0.10%
2018/07/05	2	35.75	1	35.00	35.50	1	916	0.11%
2018/07/03	1	35.90	1	35.45	34.25	0	830	0.00%
2018/07/02	14	36.53	6	36.51	36.40	8	763	1.05%
2018/06/29	15	34.97	1	33.50	35.55	14	614	2.28%
2018/06/28	0	0.00	2	32.20	33.30	-2	480	-0.42%