建錩 (5014)-元富-松德券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.70	0.5	13.65	13.50	-0.5	259	-0.20%
2024/04/23	0.5	13.50	0.1	13.57	13.50	0.4	258	0.16%
2024/04/22	0	0.00	0.5	13.62	13.40	-0.5	257	-0.18%
2024/04/19	0.5	13.40	1.5	13.58	13.50	-1	254	-0.38%
2024/04/18	5.6	13.52	0.2	13.60	13.70	5.5	250	2.19%
2024/04/17	0.3	13.30	0	13.41	13.35	0.2	243	0.10%
2024/04/16	0.1	13.30	0.1	13.32	13.20	-0.1	242	-0.03%
2024/04/15	0.1	13.50	0.4	13.53	13.30	-0.3	239	-0.14%
2024/04/12	0.8	13.50	0.6	13.47	13.50	0.1	237	0.06%
2024/04/11	0	0.00	0.8	13.48	13.30	-0.8	234	-0.35%
2024/04/10	0	0.00	0.5	13.60	13.50	-0.5	231	-0.22%
2024/04/09	2.4	13.47	0	0.00	13.65	2.4	227	1.06%
2024/04/08	0	0.00	0.4	13.12	13.15	-0.4	206	-0.22%
2024/04/03	0.4	13.15	0	0.00	13.10	0.4	206	0.22%
2024/04/01	0	0.00	0.1	13.05	12.90	-0.1	197	-0.03%
2024/03/29	0	0.00	0.1	12.97	12.90	-0.1	200	-0.03%
2024/03/28	0.1	12.85	0	0.00	12.90	0.1	214	0.06%
2024/03/27	0	13.00	0.1	13.04	12.90	-0.1	218	-0.03%
2024/03/26	0	0.00	0	13.05	12.95	0	220	-0.02%
2024/03/25	0	13.00	1	13.02	13.00	-1	226	-0.42%
2024/03/22	0	0.00	0.9	13.08	13.05	-0.9	238	-0.38%
2024/03/21	1.4	13.05	0.2	13.09	13.05	1.1	272	0.41%
2024/03/20	0.8	12.98	0	0.00	12.90	0.8	331	0.26%
2024/03/15	0	13.05	0	0.00	12.90	0	326	0.00%
2024/03/14	0	13.50	0	0.00	13.05	0	323	0.00%
2024/03/13	0	13.40	0	0.00	13.10	0	321	0.00%
2024/03/06	0	0.00	0.5	13.84	13.70	-0.5	312	-0.18%
2024/03/05	0	0.00	0.1	13.96	13.80	-0.1	309	-0.03%
2024/03/04	0	0.00	0.1	13.97	13.90	-0.1	310	-0.04%
2024/03/01	0	0.00	0	14.00	13.95	0	309	-0.01%
2024/02/29	0.8	13.97	0	0.00	13.95	0.8	309	0.26%
2024/02/26	0	0.00	0.1	14.06	13.95	-0.1	306	-0.05%
2024/02/23	0.1	14.00	0	0.00	13.95	0.1	304	0.05%
2024/02/21	0	0.00	0	14.40	14.15	0	306	-0.01%
2024/02/20	0	14.10	0	0.00	14.20	0	307	0.01%
2024/02/19	0	14.40	10	14.05	14.25	-10	308	-3.25%
2024/02/16	0	13.85	2	14.00	13.95	-2	306	-0.64%
2024/02/15	0	0.00	0.1	13.89	13.80	-0.1	302	-0.03%
2024/02/05	0.1	13.35	0.2	13.55	13.55	-0.1	301	-0.03%
2024/02/02	0.2	13.55	0	0.00	13.60	0.2	302	0.06%
2024/01/31	0	14.95	0	0.00	13.50	0	302	0.00%
2024/01/18	2	13.70	0.3	13.74	13.70	1.7	314	0.53%
2024/01/17	0.1	13.70	0	13.93	13.70	0	314	0.01%
2024/01/16	0.3	13.90	0.1	14.22	13.95	0.2	312	0.07%
2024/01/15	0.1	14.10	0	0.00	14.15	0.1	313	0.02%
2024/01/09	1	14.35	0.5	14.60	14.25	0.6	327	0.17%
2024/01/08	0	0.00	0.2	14.80	14.70	-0.2	324	-0.06%
2024/01/05	0	0.00	0.1	14.65	14.70	-0.1	324	-0.03%
2024/01/04	3.2	14.61	0	14.80	14.65	3.2	323	0.98%
2024/01/03	0	0.00	0	14.76	14.60	0	324	0.00%
2024/01/02	0.4	14.70	0	14.90	14.75	0.4	323	0.12%
2023/12/29	0.1	14.75	0	14.81	14.85	0	323	0.00%
2023/12/28	0.2	14.85	0.4	14.92	14.85	-0.2	321	-0.07%
2023/12/27	0.1	14.82	0	15.10	14.90	0.1	320	0.04%
2023/12/26	0.2	14.97	0	15.10	15.00	0.2	318	0.05%
2023/12/25	0.1	15.05	5	15.10	15.00	-4.9	315	-1.56%
2023/12/22	0	0.00	0.2	14.85	14.80	-0.2	302	-0.06%
2023/12/21	2	14.90	0.4	15.00	14.90	1.6	295	0.55%
2023/12/20	0.1	15.10	0.2	15.15	15.05	-0.2	289	-0.06%
2023/12/19	0.4	14.90	2.1	14.78	14.95	-1.6	282	-0.58%
2023/12/18	0.9	15.01	5.3	15.19	15.20	-4.4	271	-1.62%
2023/12/15	3.7	15.01	0.2	14.97	15.00	3.6	236	1.52%
2023/12/14	0	0.00	1.1	14.06	14.05	-1.1	174	-0.64%
2023/12/13	0.8	14.07	0	14.23	14.05	0.8	175	0.43%
2023/12/12	0	0.00	0.1	14.25	14.15	-0.1	175	-0.05%
2023/12/11	0.4	14.15	5	14.30	14.20	-4.6	177	-2.59%
2023/12/08	5.1	14.10	0.3	14.18	14.00	4.8	174	2.74%
2023/12/07	0	0.00	0	14.21	14.05	0	172	-0.01%
2023/12/06	0	0.00	0	14.30	14.20	0	171	0.00%
2023/12/05	0.4	14.15	0	0.00	14.25	0.4	170	0.26%
2023/12/04	0	0.00	0.6	14.15	14.10	-0.6	168	-0.38%
2023/12/01	0.6	14.07	0	0.00	14.10	0.6	165	0.39%
2023/11/28	0	0.00	0.2	14.20	14.05	-0.2	166	-0.10%
2023/11/27	0	0.00	0.7	14.01	13.95	-0.7	165	-0.40%
2023/11/24	0	0.00	0	14.09	14.05	0	164	0.00%
2023/11/22	0	13.90	0	13.95	13.95	0	161	0.00%
2023/11/21	5.6	13.89	1.4	13.88	13.85	4.2	161	2.59%
2023/11/20	0.2	13.50	0	0.00	13.70	0.2	157	0.14%
2023/11/17	0	0.00	1	13.50	13.55	-1	157	-0.64%
2023/11/16	1	13.55	0	13.70	13.55	1	157	0.63%
2023/11/15	0	0.00	2	13.40	13.50	-2	156	-1.28%
2023/11/14	1.7	13.40	0	13.60	13.45	1.7	156	1.06%
2023/11/13	0	13.35	0	0.00	13.45	0	157	0.00%
2023/11/10	0	0.00	0	13.55	13.40	0	161	0.00%
2023/11/09	0	0.00	1	13.40	13.35	-1	167	-0.60%
2023/11/08	0	13.30	1	13.30	13.35	-1	174	-0.55%
2023/11/07	1	13.35	0.1	13.40	13.25	0.9	179	0.50%
2023/11/06	0.9	13.32	0	13.30	13.40	0.9	184	0.47%
2023/11/03	0.9	13.20	1	13.25	13.30	-0.1	185	-0.04%
2023/11/02	1	13.11	0	0.00	13.20	1	186	0.55%
2023/11/01	0	13.00	0	0.00	13.20	0	186	0.01%
2023/10/30	0	0.00	0.4	13.19	13.05	-0.4	197	-0.22%
2023/10/27	0	0.00	0.1	13.00	13.05	-0.1	198	-0.05%
2023/10/26	0.5	12.97	0	13.15	13.00	0.5	204	0.25%
2023/10/25	0	0.00	0	13.20	13.00	0	217	0.00%
2023/10/23	0	12.75	0	0.00	13.00	0	245	0.00%
2023/10/19	0	0.00	0	12.75	12.80	0	247	0.00%
2023/10/18	0	0.00	0.4	12.82	12.75	-0.4	246	-0.14%
2023/10/17	0.4	12.75	0	0.00	12.75	0.4	254	0.14%
2023/10/16	0	12.95	0	0.00	12.90	0	254	0.00%
2023/10/13	0	0.00	0	13.10	13.00	0	260	0.00%
2023/10/12	0	12.85	0	0.00	13.00	0	261	0.00%
2023/10/02	1	13.05	0	0.00	13.05	1	299	0.33%
2023/09/22	0	0.00	0.1	13.50	13.40	-0.1	310	-0.02%
2023/09/21	0.1	13.50	0.5	13.49	13.40	-0.4	313	-0.13%
2023/09/20	0.5	13.65	0	0.00	13.60	0.5	316	0.15%
2023/09/15	1	13.70	0	0.00	13.75	1	321	0.31%
2023/09/13	1	13.60	0	0.00	13.50	1	323	0.31%
2023/09/12	1	13.60	0	0.00	13.60	1	332	0.30%
2023/09/11	1	13.75	0	0.00	13.60	1	336	0.30%
2023/09/06	0	0.00	0.7	13.85	13.80	-0.7	374	-0.20%
2023/09/05	0	13.80	0	0.00	13.80	0	379	0.01%
2023/09/04	0.7	13.65	0	0.00	13.75	0.7	379	0.18%
2023/08/31	0	0.00	0.1	13.50	13.45	-0.1	378	-0.03%
2023/08/30	2.1	13.30	0	0.00	13.35	2.1	387	0.55%
2023/08/22	0	0.00	0.3	13.15	13.00	-0.3	411	-0.07%
2023/08/21	0	0.00	0	13.25	13.15	0	414	-0.01%
2023/08/18	0.3	13.32	0.3	13.35	13.25	0	416	0.01%
2023/08/17	0.3	13.15	0	0.00	13.20	0.3	417	0.07%
2023/08/09	0	0.00	0.6	14.25	14.00	-0.6	397	-0.15%
2023/08/08	0.6	14.35	0	0.00	14.25	0.6	395	0.15%
2023/08/07	1	14.30	0.5	14.40	14.40	0.5	400	0.13%
2023/08/02	1.5	14.56	0.1	14.70	14.45	1.4	410	0.34%
2023/08/01	0.1	14.40	0	0.00	14.40	0.1	400	0.03%
2023/07/31	1	14.40	0	0.00	14.40	1	398	0.25%
2023/07/27	0	0.00	2.4	15.31	15.40	-2.4	383	-0.63%
2023/07/26	0.4	15.29	0	0.00	15.15	0.4	371	0.12%
2023/07/25	0	0.00	1	14.95	14.90	-1	359	-0.28%
2023/07/24	0	0.00	0.8	15.00	14.90	-0.8	359	-0.21%
2023/07/21	0	15.10	0	0.00	15.00	0	362	0.01%
2023/07/20	0.3	15.20	0.4	15.32	15.15	-0.2	369	-0.04%
2023/07/19	0.7	14.77	0.1	15.27	14.70	0.6	362	0.17%
2023/07/18	2.3	14.74	0.5	14.91	14.80	1.8	372	0.49%
2023/07/17	0.5	14.85	1	14.90	14.90	-0.5	384	-0.13%
2023/07/13	1	14.40	0	0.00	14.45	1	388	0.26%
2023/07/11	1	14.95	0	0.00	14.80	1	387	0.26%
2023/07/04	0	0.00	1	15.45	15.45	-1	399	-0.25%
2023/06/26	3	15.35	0	0.00	15.40	3	428	0.70%
2023/06/19	0	0.00	4	15.50	15.55	-4	452	-0.88%
2023/06/16	1	15.25	0.4	15.36	15.45	0.6	454	0.13%
2023/06/15	0	0.00	0.3	15.38	15.30	-0.3	449	-0.06%
2023/06/14	0.7	15.32	0	0.00	15.30	0.7	459	0.15%
2023/06/13	4	15.30	0	0.00	15.25	4	470	0.85%
2023/06/12	4	15.60	0	0.00	15.60	4	455	0.88%
2023/06/09	2	15.85	0	0.00	15.85	2	461	0.43%
2023/06/08	0	0.00	0	16.15	15.95	0	475	0.00%
2023/06/07	0	15.95	0.2	16.05	16.05	-0.2	495	-0.04%
2023/06/06	2	16.10	0.2	16.15	16.05	1.8	505	0.36%
2023/06/05	0.4	15.99	0	0.00	16.15	0.4	511	0.08%
2023/06/02	0	0.00	20	15.85	15.85	-20	521	-3.83%
2023/05/26	0	0.00	1.6	15.85	15.70	-1.6	579	-0.27%
2023/05/25	0	0.00	0	16.05	16.00	0	582	0.00%
2023/05/24	1	16.05	0	0.00	16.10	1	586	0.17%
2023/05/18	0.1	15.85	0	0.00	15.85	0.1	622	0.02%
2023/05/17	0.9	15.75	0	0.00	15.95	0.9	628	0.14%
2023/05/16	0.6	15.60	0	15.80	15.75	0.6	632	0.10%
2023/05/15	0	15.60	0	0.00	15.55	0	648	0.00%
2023/05/09	0	0.00	0.9	16.11	16.00	-0.9	755	-0.11%
2023/05/08	0.9	16.35	0	0.00	16.35	0.9	767	0.11%
2023/05/03	0	0.00	0	16.15	16.10	0	895	0.00%
2023/05/02	0	16.10	0.5	16.15	16.20	-0.5	1,002	-0.05%
2023/04/28	0.5	16.00	0	0.00	16.10	0.5	1,058	0.05%
2023/04/25	0	0.00	0.2	16.60	15.80	-0.2	1,127	-0.01%
2023/04/24	0.2	16.21	0	0.00	16.35	0.2	1,184	0.01%
2023/04/20	0	0.00	0.1	17.01	16.70	-0.1	1,233	-0.01%
2023/04/17	0.1	17.10	0	0.00	17.15	0.1	1,312	0.01%
2023/04/14	0	0.00	5	17.10	17.05	-5	1,339	-0.37%
2023/04/13	0	0.00	0	17.30	17.10	0	1,353	0.00%
2023/04/12	0	17.10	0.4	17.23	17.25	-0.3	1,477	-0.02%
2023/04/11	0	0.00	4.2	17.25	17.30	-4.2	1,500	-0.28%
2023/04/10	0.5	17.00	0	0.00	17.25	0.5	1,587	0.03%
2023/03/30	4	17.05	0	0.00	16.95	4	2,408	0.17%
2023/03/27	0	0.00	0.2	17.65	17.50	-0.2	2,608	-0.01%
2023/03/24	0.2	17.45	0	0.00	17.65	0.2	2,680	0.01%
2023/03/22	1	17.75	0	0.00	17.65	1	2,950	0.03%
2023/03/20	0	17.65	0	0.00	17.50	0	3,012	0.00%
2023/03/17	0	17.80	0.1	17.64	17.45	-0.1	3,024	0.00%
2023/03/15	0	17.80	0	0.00	17.85	0	3,019	0.00%
2023/03/14	0	0.00	0.3	17.94	17.65	-0.3	3,027	-0.01%
2023/03/13	0.3	17.80	5.2	17.56	18.00	-4.9	3,028	-0.16%
2023/03/10	10.2	18.00	5	18.05	17.75	5.2	3,016	0.17%
2023/03/09	0	0.00	0.1	18.00	17.90	-0.1	3,005	0.00%
2023/03/08	0	0.00	0	18.24	18.10	0	3,004	0.00%
2023/03/07	0	18.00	0	0.00	18.20	0	3,008	0.00%
2023/03/06	0	0.00	0	18.00	17.95	0	3,000	0.00%
2023/03/03	0	17.75	2	17.75	17.95	-2	2,991	-0.07%
2023/02/23	0	0.00	3	17.85	17.85	-3	2,999	-0.10%
2023/02/22	0	17.64	0	17.84	17.75	0	3,029	0.00%
2023/02/21	0	18.05	0	0.00	17.95	0	3,075	0.00%
2023/02/17	0	0.00	0	17.95	17.85	0	3,385	0.00%
2023/02/16	0	17.90	2	18.05	17.95	-2	3,398	-0.06%
2023/02/13	0	0.00	2	17.80	17.85	-2	3,433	-0.06%
2023/02/10	5	17.72	0	0.00	17.55	5	3,420	0.15%
2023/02/09	1	18.20	0	18.50	18.20	1	3,371	0.03%
2023/02/07	0	0.00	0.1	18.50	18.50	-0.1	3,312	0.00%
2023/02/03	0	0.00	0.1	18.70	18.50	-0.1	3,296	0.00%
2023/02/02	1.1	18.84	5.1	18.75	18.85	-4	3,269	-0.12%
2023/02/01	5.1	18.96	6	19.23	19.00	-0.9	3,239	-0.03%
2023/01/31	2	18.95	3	19.00	18.90	-1	3,174	-0.03%
2023/01/30	0	0.00	8	18.56	18.50	-8	3,068	-0.26%
2023/01/16	5	18.40	1	18.25	18.40	4	2,991	0.13%
2023/01/13	1	18.35	0	0.00	18.20	1	2,969	0.03%
2023/01/12	4	18.38	1	18.40	18.25	3	2,941	0.10%
2023/01/11	0	0.00	0.1	18.15	18.00	-0.1	2,877	0.00%
2023/01/10	0.1	18.20	0.8	18.26	18.00	-0.7	2,865	-0.02%
2023/01/09	0.5	18.54	4.1	18.60	18.50	-3.6	2,835	-0.13%
2023/01/06	0	0.00	0.1	18.47	18.50	-0.1	2,819	0.00%
2023/01/05	0.5	18.74	2	18.50	18.40	-1.5	2,830	-0.05%
2023/01/04	20	18.55	1	18.25	18.45	19	2,767	0.69%
2023/01/03	0	0.00	0	18.50	18.30	0	2,741	0.00%
2022/12/30	13	18.88	30	18.57	18.55	-17	2,718	-0.63%
2022/12/29	1	18.15	0.4	18.18	18.20	0.6	2,586	0.02%
2022/12/28	0.4	18.44	0.1	18.55	18.35	0.3	2,561	0.01%
2022/12/27	0.1	18.35	0	0.00	18.25	0.1	2,475	0.00%
2022/12/26	0	0.00	0.4	18.87	18.50	-0.4	2,437	-0.01%
2022/12/23	27.4	18.93	10	19.14	18.95	17.3	2,347	0.74%
2022/12/22	12	18.51	6.8	18.44	18.55	5.2	2,085	0.25%
2022/12/21	0.7	17.80	11	18.10	18.15	-10.3	1,682	-0.61%
2022/12/20	1.1	16.95	0	17.25	16.50	1.1	1,565	0.07%
2022/12/19	0	17.10	0.1	17.50	17.00	-0.1	1,535	0.00%
2022/12/16	0.1	17.42	1.8	17.27	17.10	-1.7	1,473	-0.12%
2022/12/15	4.8	17.32	2.8	17.51	17.25	2	1,396	0.14%
2022/12/14	1.8	16.69	0.7	16.77	16.50	1.1	1,231	0.09%
2022/12/13	3.7	16.25	4	16.50	16.45	-0.3	1,110	-0.02%
2022/12/12	0	0.00	0.4	15.88	15.70	-0.4	1,047	-0.03%
2022/12/09	1	16.00	0.7	16.30	16.00	0.3	1,042	0.02%
2022/12/08	1	16.26	0	16.25	16.25	1	1,029	0.10%
2022/12/07	1.1	16.00	0	16.20	15.95	1.1	1,010	0.11%
2022/12/06	0	16.15	0.2	16.10	16.00	-0.2	1,007	-0.02%
2022/12/05	0	0.00	0	16.35	16.35	0	998	0.00%
2022/12/02	0	16.15	0.2	16.15	16.05	-0.2	989	-0.02%
2022/12/01	0.4	16.12	4.4	16.16	16.15	-4	990	-0.41%
2022/11/30	0.7	16.04	0	0.00	16.10	0.7	987	0.07%
2022/11/29	0.7	15.77	0	0.00	16.00	0.7	982	0.07%
2022/11/28	0	0.00	2	15.60	15.65	-2	983	-0.20%
2022/11/25	3	15.87	2	15.70	15.65	1	977	0.10%
2022/11/24	3	15.73	0	0.00	15.70	3	966	0.31%
2022/11/23	0	0.00	1	15.61	15.60	-1	957	-0.11%
2022/11/22	0	15.90	0.4	15.89	15.75	-0.4	946	-0.04%
2022/11/21	0	0.00	5.4	15.96	15.95	-5.4	940	-0.58%
2022/11/18	3.1	16.39	4	16.14	16.00	-0.9	933	-0.10%
2022/11/17	7.2	16.47	3	16.52	16.65	4.2	903	0.47%
2022/11/16	18.5	16.54	19.9	16.48	16.60	-1.4	854	-0.17%
2022/11/15	1.4	15.41	0.6	15.57	15.70	0.8	623	0.13%
2022/11/14	0.1	14.25	0.8	14.26	14.30	-0.7	541	-0.13%
2022/11/11	0.4	14.00	0.5	14.03	13.95	-0.1	546	-0.02%
2022/11/10	12	13.86	0.1	13.90	13.80	11.9	546	2.18%
2022/11/09	0	0.00	0	13.58	13.30	0	527	0.00%
2022/11/08	0	0.00	0.5	13.27	13.10	-0.5	555	-0.09%
2022/11/07	0.1	13.00	0.1	12.95	13.05	0	670	0.00%
2022/11/04	1	12.80	0	12.93	12.80	1	691	0.14%
2022/11/03	0	0.00	0.1	12.85	12.80	-0.1	701	-0.01%
2022/11/02	0.7	12.80	0	12.80	12.85	0.7	710	0.09%
2022/11/01	0.1	12.20	0	0.00	12.35	0.1	707	0.01%
2022/10/28	0	0.00	0.2	12.42	12.20	-0.2	730	-0.03%
2022/10/27	0	0.00	1.5	12.60	12.50	-1.5	743	-0.20%
2022/10/26	0	0.00	0.7	12.42	12.35	-0.7	775	-0.09%
2022/10/25	1.1	12.60	0	13.15	12.55	1.1	843	0.13%
2022/10/24	0	0.00	0.1	12.90	12.75	-0.1	851	-0.01%
2022/10/21	0	0.00	0.1	12.71	12.65	-0.1	863	-0.01%
2022/10/20	0.2	12.65	0	12.65	12.70	0.2	891	0.02%
2022/10/19	0.8	13.03	0	13.09	13.00	0.8	893	0.09%
2022/10/18	0.5	12.93	0	0.00	12.80	0.5	895	0.06%
2022/10/11	1	13.50	0	0.00	13.50	1	895	0.11%
2022/10/07	1	14.25	0	0.00	14.25	1	902	0.11%
2022/10/06	0	0.00	1.1	14.31	14.35	-1.1	907	-0.12%
2022/10/05	0	0.00	0.5	14.54	14.35	-0.5	914	-0.06%
2022/10/04	0.1	14.25	0	0.00	14.45	0.1	921	0.01%
2022/10/03	0.1	13.97	0.3	14.00	13.90	-0.2	923	-0.02%
2022/09/30	0.4	13.75	0.2	13.74	14.00	0.2	936	0.02%
2022/09/29	0.6	13.86	0	0.00	13.90	0.6	940	0.06%
2022/09/28	0	0.00	0	14.90	13.50	0	933	0.00%
2022/09/27	0	14.70	0	0.00	14.75	0	926	0.00%
2022/09/26	0	0.00	0.2	15.50	14.75	-0.2	934	-0.02%
2022/09/23	0.2	16.01	0	0.00	15.85	0.2	938	0.02%
2022/09/16	0	0.00	0.1	16.40	16.25	-0.1	970	-0.01%
2022/09/15	0.1	16.50	0	0.00	16.45	0.1	992	0.01%
2022/09/14	0	0.00	0.2	16.48	16.40	-0.2	1,008	-0.02%
2022/09/13	0	0.00	0.3	16.57	16.60	-0.3	1,023	-0.03%
2022/09/12	0	16.45	0	0.00	16.50	0	1,043	0.00%
2022/09/08	0.5	16.03	0.2	16.40	16.25	0.2	1,052	0.02%
2022/09/07	0.2	16.05	0	0.00	15.85	0.2	1,065	0.02%
2022/08/26	2	17.20	0	0.00	17.20	2	1,192	0.17%
2022/08/23	0	0.00	0.1	17.13	17.00	-0.1	1,210	-0.01%
2022/08/22	20.1	17.15	0	0.00	17.15	20.1	1,226	1.64%
2022/08/17	0	17.00	0	0.00	16.90	0	1,216	0.00%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/12	4	16.95	3	17.07	16.85	1	1,200	0.08%
2022/08/11	3	18.20	0	0.00	18.20	3	1,097	0.27%
2022/08/10	0	0.00	0	18.05	17.95	0	1,092	0.00%
2022/08/09	0	17.50	0	0.00	17.90	0	1,098	0.00%
2022/08/05	0	0.00	0	17.80	17.60	0	1,168	0.00%
2022/08/04	0	17.30	0	0.00	17.60	0	1,385	0.00%
2022/08/03	0	0.00	0.2	17.52	17.25	-0.2	1,428	-0.02%
2022/08/02	0.2	17.65	2	17.70	17.80	-1.8	1,428	-0.12%
2022/08/01	2.2	18.35	0	0.00	18.35	2.2	1,424	0.15%
2022/07/25	0	0.00	0.2	18.40	18.20	-0.2	1,342	-0.02%
2022/07/22	0	18.05	0.3	18.11	18.05	-0.3	1,355	-0.02%
2022/07/20	0	0.00	14	18.00	17.95	-14	1,395	-1.00%
2022/07/19	0.6	17.80	0	0.00	17.85	0.6	1,434	0.04%
2022/07/12	0	0.00	1.4	16.58	16.60	-1.4	1,677	-0.08%
2022/07/11	0	0.00	0	17.07	17.05	0	1,925	0.00%
2022/07/08	0.1	16.79	0.1	16.89	17.00	-0.1	2,351	0.00%
2022/07/07	14.5	16.01	0	0.00	16.15	14.5	2,545	0.57%
2022/07/06	0	0.00	0.2	16.35	15.80	-0.2	2,574	-0.01%
2022/07/05	0.2	16.50	0	0.00	16.50	0.2	2,601	0.01%
2022/07/04	1	16.05	22	16.07	16.15	-21	2,613	-0.80%
2022/06/29	22	17.71	0.2	17.60	17.55	21.9	2,611	0.84%
2022/06/28	0	0.00	0.3	17.70	17.65	-0.3	2,620	-0.01%
2022/06/27	0.5	18.00	0	0.00	18.05	0.5	2,639	0.02%
2022/06/24	0	0.00	1.1	17.50	17.40	-1.1	2,659	-0.04%
2022/06/23	10.1	17.05	10	17.25	17.10	0.1	2,672	0.00%
2022/06/21	1	18.50	0	0.00	18.55	1	2,723	0.04%
2022/06/20	2	18.25	0	0.00	18.00	2	2,756	0.07%
2022/06/16	1	19.40	0	0.00	19.25	1	2,879	0.03%
2022/06/14	3	19.52	0	0.00	19.70	3	2,873	0.10%
2022/06/13	4	20.15	0.2	20.45	20.05	3.8	2,866	0.13%
2022/06/10	2.2	20.60	4.2	20.71	20.65	-2	2,861	-0.07%
2022/06/09	0	0.00	0.1	19.95	19.85	-0.1	2,801	0.00%
2022/06/08	0	0.00	0	20.08	19.90	0	2,836	0.00%
2022/06/07	5.1	19.90	0.1	20.05	19.85	5	2,865	0.17%
2022/06/06	0.3	19.75	7	19.80	19.80	-6.7	2,886	-0.23%
2022/05/31	3	19.82	0	0.00	19.80	3	3,059	0.10%
2022/05/30	0	0.00	0	20.30	20.15	0	3,066	0.00%
2022/05/26	0	20.10	0.3	20.25	19.80	-0.2	3,282	-0.01%
2022/05/25	0.1	19.96	0	0.00	20.10	0.1	3,324	0.00%
2022/05/24	0.1	20.13	3.4	20.21	19.85	-3.3	3,369	-0.10%
2022/05/23	0.2	20.10	0.1	20.25	20.05	0.1	3,436	0.00%
2022/05/20	3.3	19.98	0	0.00	19.90	3.3	3,667	0.09%
2022/05/19	0	0.00	0.1	19.75	19.65	-0.1	3,726	0.00%
2022/05/18	1	20.15	0.1	20.13	20.00	0.9	3,720	0.03%
2022/05/17	0	0.00	0	19.95	19.80	0	3,711	0.00%
2022/05/16	0.2	19.76	0.1	19.85	19.85	0.1	3,702	0.00%
2022/05/13	0.1	19.51	0	0.00	19.55	0.1	3,708	0.00%
2022/05/12	2.1	19.30	3.1	19.96	19.25	-1	3,663	-0.03%
2022/05/11	0.8	19.65	1	19.75	19.95	-0.2	3,439	-0.01%
2022/05/10	1.2	18.03	0	0.00	18.15	1.2	3,395	0.04%
2022/05/09	0	0.00	1	18.55	18.15	-1	3,402	-0.03%
2022/04/29	1	19.90	0	0.00	19.80	1	3,441	0.03%
2022/04/26	6	20.23	0	0.00	20.00	6	3,457	0.17%
2022/04/25	0.1	20.60	0	0.00	20.30	0.1	3,438	0.00%
2022/04/22	0	0.00	4	21.65	21.60	-4	3,415	-0.12%
2022/04/21	0	22.40	0	0.00	21.70	0	3,395	0.00%
2022/04/20	0	0.00	0.9	22.72	22.40	-0.9	3,372	-0.03%
2022/04/19	5.9	23.24	5.7	23.08	22.95	0.2	3,322	0.01%
2022/04/18	0.1	23.80	1.1	23.73	22.90	-1	3,297	-0.03%
2022/04/15	14.9	24.22	14.1	23.95	23.70	0.8	3,217	0.03%
2022/04/14	28.8	23.90	29.4	23.83	24.20	-0.6	2,977	-0.02%
2022/04/13	6.4	22.55	8	22.66	23.75	-1.6	2,554	-0.06%
2022/04/12	1	21.83	1.2	21.65	21.60	-0.2	2,363	-0.01%
2022/04/11	1	21.61	1	21.70	21.55	0	2,334	0.00%
2022/04/08	0.2	21.15	0	0.00	21.40	0.2	2,321	0.01%
2022/04/07	1	21.25	0	0.00	20.70	1	2,313	0.04%
2022/04/01	0	0.00	0.5	20.90	21.00	-0.5	2,306	-0.02%
2022/03/31	0.5	20.80	0	0.00	20.80	0.5	2,316	0.02%
2022/03/29	0	0.00	2	21.30	21.20	-2	2,313	-0.09%
2022/03/28	0	0.00	1.2	21.42	21.70	-1.2	2,305	-0.05%
2022/03/25	0.9	22.19	1.1	22.19	21.95	-0.2	2,321	-0.01%
2022/03/24	14.4	22.24	13.1	22.02	22.15	1.3	2,321	0.06%
2022/03/23	0	0.00	0.1	22.10	21.90	-0.1	2,321	-0.01%
2022/03/22	6.1	22.19	8	22.09	22.25	-1.9	2,301	-0.08%
2022/03/21	1.1	21.95	1.2	21.89	21.50	-0.1	2,223	0.00%
2022/03/18	0.1	21.00	0	0.00	21.10	0.1	2,212	0.01%
2022/03/17	0	0.00	2	21.10	21.00	-2	2,243	-0.09%
2022/03/16	0	21.15	0	0.00	20.85	0	2,250	0.00%
2022/03/15	0	0.00	1.1	21.47	21.25	-1.1	2,248	-0.05%
2022/03/14	0.9	21.70	0.6	21.60	21.80	0.3	2,293	0.01%
2022/03/11	1	21.45	2.1	21.78	21.50	-1.1	2,324	-0.05%
2022/03/10	1	20.99	0.1	21.00	21.35	0.9	2,309	0.04%
2022/03/09	0	20.80	0	20.90	20.90	0	2,305	0.00%
2022/03/08	0	0.00	1.2	21.28	20.50	-1.2	2,309	-0.05%
2022/03/07	1.3	21.23	2.3	21.37	21.10	-1	2,229	-0.05%
2022/03/04	0	0.00	27.7	21.77	21.60	-27.7	2,207	-1.25%
2022/03/03	2	21.95	2	21.70	21.80	0	2,212	0.00%
2022/03/02	2.3	21.87	9	21.78	21.75	-6.7	2,262	-0.30%
2022/03/01	19.2	22.32	3	21.83	21.75	16.2	2,301	0.70%
2022/02/25	1.8	20.91	0	0.00	20.90	1.8	2,297	0.08%
2022/02/24	0.2	21.05	5	20.98	20.20	-4.8	2,318	-0.21%
2022/02/23	22.4	21.41	2	21.05	21.05	20.4	2,286	0.89%
2022/02/22	37.6	21.11	29	20.86	21.20	8.6	2,230	0.38%
2022/02/21	2.6	20.43	0	0.00	20.60	2.6	2,015	0.13%
2022/02/18	0	0.00	1	19.30	19.35	-1	1,980	-0.05%
2022/02/16	0	0.00	0.1	19.40	19.30	-0.1	2,055	0.00%
2022/02/15	0	0.00	0.1	19.43	19.20	-0.1	2,082	0.00%
2022/02/14	0	0.00	0.4	19.85	19.80	-0.4	2,130	-0.02%
2022/02/10	0.6	20.30	1	20.55	20.35	-0.4	2,257	-0.02%
2022/02/09	1	20.65	0	0.00	20.40	1	2,378	0.04%
2022/02/08	0	0.00	1	20.10	20.30	-1	2,373	-0.04%
2022/02/07	1	19.75	0.2	19.46	19.75	0.8	2,369	0.04%
2022/01/26	0.2	19.10	2	19.00	18.95	-1.8	2,382	-0.08%
2022/01/25	0	19.35	0	0.00	19.00	0	2,426	0.00%
2022/01/24	0	0.00	0.3	19.50	19.40	-0.3	2,430	-0.01%
2022/01/21	1.1	20.38	1.3	20.01	19.75	-0.3	2,451	-0.01%
2022/01/20	0.5	20.01	0	0.00	20.05	0.5	2,446	0.02%
2022/01/19	0	0.00	1	19.70	19.60	-1	2,437	-0.04%
2022/01/18	1	19.90	0	0.00	19.90	1	2,442	0.04%
2022/01/14	0	0.00	0.1	20.25	19.90	-0.1	2,521	0.00%
2022/01/13	0.1	20.50	0	0.00	20.35	0.1	2,595	0.00%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/05	1	20.90	0	0.00	20.80	1	2,657	0.04%
2021/12/30	2	21.40	0	0.00	21.25	2	2,734	0.07%
2021/12/29	3	21.37	0	0.00	21.35	3	2,744	0.11%
2021/12/28	0	0.00	0	21.50	21.35	0	2,792	0.00%
2021/12/27	0	21.55	0.3	21.69	21.35	-0.2	2,858	-0.01%
2021/12/24	0	21.80	0	0.00	21.70	0	2,882	0.00%
2021/12/23	0.2	21.85	0	0.00	22.00	0.2	2,915	0.01%
2021/12/21	0	0.00	0.1	22.15	22.45	-0.1	2,987	0.00%
2021/12/20	0.1	22.55	0	0.00	22.45	0.1	2,998	0.00%
2021/12/17	0	0.00	5.4	22.60	22.30	-5.4	2,994	-0.18%
2021/12/16	0.1	22.25	0.4	22.31	22.15	-0.3	3,013	-0.01%
2021/12/15	0.2	22.45	10.3	22.94	22.55	-10.1	3,078	-0.33%
2021/12/14	0	21.95	1.3	22.18	22.60	-1.3	3,209	-0.04%
2021/12/13	0.9	22.45	2	22.48	22.55	-1.1	3,373	-0.03%
2021/12/10	2	22.10	0.3	22.20	22.05	1.7	3,397	0.05%
2021/12/09	0.4	22.22	0.2	22.25	22.40	0.2	3,511	0.01%
2021/12/08	10.2	22.40	0	22.65	22.25	10.2	3,985	0.25%
2021/12/07	0	22.38	3	22.60	22.60	-3	4,084	-0.07%
2021/12/06	0	0.00	2	22.00	21.90	-2	4,100	-0.05%
2021/12/03	0	0.00	2	21.45	21.60	-2	4,293	-0.05%
2021/11/30	1	20.90	0	0.00	20.80	1	4,515	0.02%
2021/11/29	2	20.60	0.7	20.72	20.80	1.3	4,605	0.03%
2021/11/26	0	0.00	0	22.46	21.55	0	4,904	0.00%
2021/11/25	25.1	22.95	1	23.05	22.75	24.1	5,144	0.47%
2021/11/24	3.6	23.31	9.5	23.14	23.20	-5.9	5,171	-0.11%
2021/11/23	0.3	22.02	0.2	21.80	21.75	0.1	5,073	0.00%
2021/11/22	0	0.00	0	21.65	21.40	0	5,175	0.00%
2021/11/19	0.5	21.40	0.1	21.80	21.40	0.3	5,185	0.01%
2021/11/18	0	21.85	0	21.90	21.85	0	5,245	0.00%
2021/11/17	0.1	21.89	4	22.15	21.85	-3.9	5,282	-0.07%
2021/11/16	0	22.10	0	21.80	21.55	0	5,326	0.00%
2021/11/15	1	22.00	0	0.00	22.00	1	5,368	0.02%
2021/11/11	6	21.90	3	21.95	21.50	3	5,461	0.06%
2021/11/10	0	0.00	0.1	21.60	21.30	-0.1	5,424	0.00%
2021/11/09	3.1	21.55	2	21.40	21.85	1.1	5,472	0.02%
2021/11/08	12	22.16	14	22.03	21.55	-2	5,477	-0.04%
2021/11/05	0	0.00	1	20.90	20.55	-1	5,445	-0.02%
2021/11/04	3	21.02	0	0.00	20.80	3	5,501	0.05%
2021/11/03	1.1	21.09	0	0.00	21.10	1.1	5,576	0.02%
2021/11/02	0	0.00	0.2	21.28	20.35	-0.2	5,609	0.00%
2021/11/01	0	0.00	0.2	21.20	21.10	-0.2	5,660	0.00%
2021/10/29	0.4	21.50	0	21.10	21.15	0.4	5,699	0.01%
2021/10/28	0	0.00	1	21.30	21.45	-1	5,732	-0.02%
2021/10/27	0	21.08	0	0.00	21.25	0	5,823	0.00%
2021/10/26	0	21.65	3	21.60	21.30	-3	6,019	-0.05%
2021/10/25	0	21.38	0	0.00	21.50	0	6,229	0.00%
2021/10/22	10	20.95	15.2	21.05	21.15	-5.2	6,406	-0.08%
2021/10/21	10.2	22.27	3	21.70	22.25	7.2	6,505	0.11%
2021/10/19	0	21.08	5	21.10	21.15	-5	6,743	-0.07%
2021/10/18	8	20.95	12	21.33	21.00	-4	6,958	-0.06%
2021/10/15	0	0.00	1	20.55	20.85	-1	7,524	-0.01%
2021/10/13	0	0.00	1	20.50	20.05	-1	8,545	-0.01%
2021/10/12	2	20.95	7	20.89	20.55	-5	8,867	-0.06%
2021/10/08	15	20.70	0	0.00	20.55	15	9,089	0.17%
2021/10/06	1	21.10	0	0.00	20.50	1	9,928	0.01%
2021/10/04	1	22.00	0	0.00	20.30	1	11,319	0.01%
2021/10/01	2	22.30	1	22.85	22.50	1	11,874	0.01%
2021/09/27	0	0.00	4	23.40	23.40	-4	14,104	-0.03%
2021/09/24	3	24.10	2	23.90	23.85	1	15,129	0.01%
2021/09/23	4	24.43	1	24.50	23.80	3	15,830	0.02%
2021/09/22	4	23.90	4	24.35	23.80	0	16,864	0.00%
2021/09/17	6	25.75	5	25.70	25.65	1	17,104	0.01%
2021/09/16	3	25.88	1	25.40	25.35	2	17,519	0.01%
2021/09/15	4	25.30	22	25.20	25.20	-18	17,415	-0.10%
2021/09/14	13	25.76	10	26.00	25.70	3	17,573	0.02%
2021/09/13	30.2	26.57	16	26.52	26.35	14.2	17,574	0.08%
2021/09/10	15	25.41	15	25.43	25.05	0	17,115	0.00%
2021/09/09	0	0.00	4	24.55	24.65	-4	16,975	-0.02%
2021/09/08	18	24.81	24	24.75	23.80	-6	16,936	-0.04%
2021/09/07	7	24.24	0	0.00	23.75	7	16,763	0.04%
2021/09/06	0	0.00	10	24.54	24.30	-10	16,726	-0.06%
2021/09/03	7	25.11	13	25.38	24.60	-6	16,653	-0.04%
2021/09/02	74	24.54	70	25.22	24.75	4	16,563	0.02%
2021/09/01	149	25.94	132	25.98	25.90	17	16,478	0.10%	大買/大賣/
2021/08/31	10	25.70	16	24.43	25.35	-6	16,164	-0.04%
2021/08/27	0	0.00	2	23.70	23.70	-2	15,848	-0.01%
2021/08/26	1	23.40	0	23.05	23.05	1	15,825	0.01%
2021/08/25	3	22.40	3	22.75	22.65	0	15,814	0.00%
2021/08/24	3	22.00	9	22.47	22.75	-6	15,822	-0.04%
2021/08/23	0	0.00	6	22.23	22.55	-6	15,888	-0.04%
2021/08/19	7	21.54	0	0.00	20.70	7	16,115	0.04%
2021/08/17	3	22.75	0	0.00	21.45	3	16,001	0.02%
2021/08/13	3	23.70	1	23.90	23.60	2	16,000	0.01%
2021/08/12	5	23.82	6	23.95	24.65	-1	15,995	-0.01%
2021/08/10	0	0.00	3	24.10	23.45	-3	15,967	-0.02%
2021/08/09	3	25.30	0	0.00	24.50	3	15,973	0.02%
2021/08/06	2	24.83	12	24.95	24.50	-10	16,014	-0.06%
2021/08/05	6	24.80	0	0.00	24.50	6	16,087	0.04%
2021/08/03	0	0.00	5	26.60	26.55	-5	16,777	-0.03%
2021/08/02	2	26.90	5	27.00	27.10	-3	17,094	-0.02%
2021/07/30	2	26.15	12	26.74	26.00	-10	17,130	-0.06%
2021/07/29	0	0.00	6	26.97	26.85	-6	17,412	-0.03%
2021/07/28	16	25.75	21	25.98	25.65	-5	17,922	-0.03%
2021/07/27	17	26.35	46	25.83	25.35	-29	17,947	-0.16%
2021/07/26	3	26.35	0	0.00	26.35	3	18,560	0.02%
2021/07/23	4	26.58	5	26.88	26.30	-1	18,804	-0.01%
2021/07/22	10	25.85	20	25.50	25.30	-10	18,623	-0.05%
2021/07/21	42	28.51	31	28.26	26.00	11	18,447	0.06%
2021/07/20	44	28.04	18	28.55	28.20	26	17,911	0.15%
2021/07/19	0	0.00	49	28.71	28.95	-49	17,300	-0.28%
2021/07/16	18	26.74	9	27.01	26.35	9	17,316	0.05%
2021/07/15	17	25.82	18	25.96	26.50	-1	17,134	-0.01%
2021/07/14	4	24.19	5	24.24	24.10	-1	16,955	-0.01%
2021/07/13	115	27.49	85	28.16	26.75	30	16,875	0.18%	大買/
2021/07/12	8	29.47	38	29.51	29.70	-30	16,667	-0.18%
2021/07/09	82	27.65	56	27.60	27.00	26	16,221	0.16%
2021/07/08	18	27.16	65	27.60	27.90	-47	15,633	-0.30%
2021/07/07	108	26.02	90	26.54	25.40	18	15,081	0.12%	大買/
2021/07/06	137	27.23	47	27.58	26.80	90	14,806	0.61%	大買/
2021/07/05	66	28.17	70	28.01	28.25	-4	14,347	-0.03%
2021/07/02	1	23.35	8	25.60	25.70	-7	13,937	-0.05%
2021/07/01	150	25.08	161	25.74	23.40	-11	13,299	-0.08%	大買/大賣/
2021/06/30	136	24.86	161	25.05	25.70	-25	12,611	-0.20%	大買/大賣/
2021/06/29	46	22.66	39	23.13	23.40	7	12,068	0.06%
2021/06/28	1	19.80	50	21.22	21.30	-49	11,061	-0.44%
2021/06/25	152	19.79	161	20.03	19.40	-9	10,780	-0.08%	大買/大賣/
2021/06/24	0	0.00	15	18.20	18.45	-15	10,268	-0.15%
2021/06/23	3	18.45	25	17.88	17.75	-22	10,220	-0.22%
2021/06/22	6	17.50	1	18.00	17.80	5	10,043	0.05%
2021/06/21	3	17.20	0	0.00	16.75	3	9,917	0.03%
2021/06/17	10	17.40	0	0.00	17.40	10	9,921	0.10%
2021/06/16	10	18.05	0	0.00	17.25	10	9,955	0.10%
2021/06/15	0	17.50	0	0.00	17.65	0	9,965	0.00%
2021/06/10	0	0.00	1	17.55	17.60	-1	9,982	-0.01%
2021/06/09	6	17.78	0	0.00	17.45	6	9,978	0.06%
2021/06/08	6	17.47	3	17.60	17.80	3	9,975	0.03%
2021/06/07	6	17.35	0	0.00	17.25	6	9,984	0.06%
2021/06/04	14	18.15	12	18.33	17.80	2	9,979	0.02%
2021/06/02	7	17.94	16	17.86	17.90	-9	9,949	-0.09%
2021/06/01	0	0.00	1	17.40	17.35	-1	9,924	-0.01%
2021/05/31	8	17.63	38	17.42	17.35	-30	9,969	-0.30%
2021/05/28	24	17.19	2	16.65	17.20	22	9,866	0.22%
2021/05/27	22	16.24	2	16.30	16.10	20	9,747	0.21%
2021/05/25	0	0.00	2	15.50	15.40	-2	9,760	-0.02%
2021/05/24	2	15.75	4	16.00	15.75	-2	9,866	-0.02%
2021/05/21	0	0.00	12	16.23	16.05	-12	9,991	-0.12%
2021/05/20	4	15.68	2	16.20	15.20	2	10,184	0.02%
2021/05/19	5	16.02	6	16.08	16.40	-1	10,289	-0.01%
2021/05/18	10	15.15	2	15.40	15.40	8	10,488	0.08%
2021/05/17	3	14.00	1	14.50	14.00	2	10,805	0.02%
2021/05/14	2	16.50	0	0.00	15.55	2	10,867	0.02%
2021/05/13	5	16.50	15	16.50	16.50	-10	10,960	-0.09%
2021/05/12	28	19.12	13	19.81	18.30	15	11,111	0.13%
2021/05/11	72	22.03	60	22.03	20.30	12	11,210	0.11%
2021/05/10	3	21.18	21	21.22	21.35	-18	11,025	-0.16%
2021/05/07	13	19.50	1	19.35	19.70	12	11,106	0.11%
2021/05/06	36	20.64	26	20.53	20.00	10	11,081	0.09%
2021/05/05	84	19.98	65	20.47	20.50	19	10,674	0.18%
2021/05/04	46	20.39	2	21.23	19.85	44	10,120	0.43%
2021/05/03	23	22.11	70	22.15	22.05	-47	9,971	-0.47%
2021/04/29	9	19.92	29	19.48	20.50	-20	9,220	-0.22%
2021/04/28	5	18.60	0	0.00	18.65	5	8,860	0.06%
2021/04/27	30	18.79	2	18.90	18.70	28	8,847	0.32%
2021/04/26	0	0.00	1	19.15	18.85	-1	8,818	-0.01%
2021/04/23	20	19.00	5	19.25	18.95	15	8,797	0.17%
2021/04/22	17	20.61	28	20.49	19.25	-11	8,774	-0.13%
2021/04/21	16	19.61	7	19.31	20.00	9	8,410	0.11%
2021/04/20	3	19.73	1	20.00	19.80	2	8,279	0.02%
2021/04/19	32	20.35	12	20.33	20.45	20	8,262	0.24%
2021/04/16	21	20.31	61	20.32	19.95	-40	8,084	-0.49%
2021/04/15	4	19.74	18	19.59	19.85	-14	7,951	-0.18%
2021/04/13	10	18.98	0	0.00	18.50	10	7,926	0.13%
2021/04/12	4	19.28	8	19.17	19.25	-4	7,975	-0.05%
2021/04/09	3	19.52	25	19.63	19.55	-22	7,956	-0.28%
2021/04/08	25	19.74	15	20.22	20.10	10	7,894	0.13%
2021/04/07	17	19.11	11	19.26	18.85	6	7,808	0.08%
2021/04/06	26	19.74	41	19.60	19.55	-15	7,882	-0.19%
2021/04/01	5	18.36	25	18.52	18.95	-20	7,638	-0.26%
2021/03/31	7	17.31	2	17.30	17.25	5	7,721	0.06%
2021/03/30	10	17.98	6	18.33	17.95	4	7,698	0.05%
2021/03/29	2	17.78	65	18.06	18.05	-63	7,739	-0.81%
2021/03/26	10	17.18	0	0.00	17.30	10	7,888	0.13%
2021/03/25	22	17.82	0	0.00	17.60	22	8,156	0.27%
2021/03/23	5	17.50	0	0.00	17.55	5	8,487	0.06%
2021/03/22	28	17.77	2	17.85	17.75	26	8,678	0.30%
2021/03/19	12	18.16	8	18.43	18.20	4	9,020	0.04%
2021/03/18	0	0.00	8	18.36	18.35	-8	9,057	-0.09%
2021/03/17	3	17.60	3	17.57	17.50	0	9,150	0.00%
2021/03/16	24	17.64	0	0.00	17.40	24	9,459	0.25%
2021/03/15	3	18.00	1	18.15	17.90	2	9,424	0.02%
2021/03/12	3	17.80	4	18.11	18.15	-1	9,409	-0.01%
2021/03/11	14	18.02	0	0.00	17.90	14	9,400	0.15%
2021/03/10	3	17.70	0	0.00	18.25	3	9,375	0.03%
2021/03/09	30	18.44	5	18.02	17.90	25	9,361	0.27%
2021/03/05	5	17.40	2	17.75	17.00	3	9,307	0.03%
2021/03/04	6	19.01	0	0.00	18.60	6	9,217	0.07%
2021/03/03	2	18.85	4	19.03	19.00	-2	9,170	-0.02%
2021/03/02	0	0.00	11	19.77	19.00	-11	9,138	-0.12%
2021/02/26	9	19.54	2	20.05	19.40	7	9,089	0.08%
2021/02/25	3	19.60	1	19.95	19.60	2	9,044	0.02%
2021/02/24	44	20.37	1	19.75	19.55	43	8,991	0.48%
2021/02/23	3	20.53	1	20.75	20.40	2	8,908	0.02%
2021/02/22	11	21.08	3	20.82	20.50	8	8,881	0.09%
2021/02/19	18	20.09	9	20.33	20.50	9	8,750	0.10%
2021/02/18	32	19.96	30	19.67	20.30	2	8,673	0.02%
2021/02/17	12	19.38	1	19.00	19.20	11	8,467	0.13%
2021/02/05	0	0.00	13	17.86	18.25	-13	8,103	-0.16%
2021/02/04	16	17.67	108	17.60	17.65	-92	8,041	-1.14%	大賣/
2021/02/03	53	18.29	9	17.65	18.15	44	7,814	0.56%
2021/02/02	55	17.27	5	17.46	17.80	50	7,513	0.67%
2021/02/01	5	16.40	7	16.19	17.30	-2	7,184	-0.03%
2021/01/29	19	16.74	76	17.17	17.25	-57	6,736	-0.85%
2021/01/28	3	15.80	2	15.80	15.70	1	6,273	0.02%
2021/01/27	3	15.72	3	15.30	15.45	0	6,141	0.00%
2021/01/26	2	15.75	0	0.00	15.45	2	6,053	0.03%
2021/01/20	0	0.00	4	13.50	13.20	-4	5,706	-0.07%
2021/01/19	0	0.00	2	14.30	13.65	-2	5,680	-0.04%
2021/01/13	0	0.00	2	14.75	14.70	-2	5,516	-0.04%
2021/01/11	1	15.30	12	15.58	15.50	-11	5,381	-0.20%
2021/01/08	82	16.51	2	15.30	15.55	80	5,332	1.50%
2021/01/07	9	16.29	26	16.15	16.35	-17	5,078	-0.33%
2021/01/06	10	15.82	105	16.08	15.30	-95	4,837	-1.96%	大賣/
2021/01/05	2	15.65	3	15.92	15.65	-1	4,663	-0.02%
2021/01/04	1	15.60	0	0.00	15.50	1	4,529	0.02%
2020/12/30	75	16.06	16	15.86	15.60	59	4,389	1.34%
2020/12/29	55	16.18	12	15.99	15.45	43	4,154	1.04%
2020/12/28	3	15.50	0.5	15.05	15.60	2.5	3,966	0.06%
2020/12/25	15.5	16.16	1	16.00	16.20	14.5	3,824	0.38%
2020/12/23	3	14.40	0	0.00	14.80	3	3,472	0.09%
2020/12/22	9	14.87	0	0.00	14.60	9	3,383	0.27%
2020/12/21	90	15.68	90	15.88	15.90	0	3,177	0.00%
2020/12/18	2	15.08	2	15.15	15.15	0	2,860	0.00%
2020/12/17	2	15.50	3	15.25	15.10	-1	2,734	-0.04%
2020/12/16	13	14.85	19	15.37	15.55	-6	2,477	-0.24%
2020/12/15	34	14.84	33.2	14.06	14.15	0.8	2,259	0.04%
2020/12/14	1.2	13.50	0	0.00	13.95	1.2	1,878	0.06%
2020/12/11	8	12.88	18	13.84	12.90	-10	1,771	-0.56%
2020/12/10	103	13.72	98	13.87	14.10	5	1,628	0.31%	大買/
2020/12/09	1	12.70	0	0.00	12.85	1	1,304	0.08%
2020/12/08	3	12.70	3	13.00	12.85	0	1,302	0.00%
2020/12/07	3	12.60	5	12.78	12.70	-2	1,290	-0.15%
2020/12/03	5	12.40	0	0.00	12.40	5	1,269	0.39%
2020/12/02	3	12.75	0	0.00	12.60	3	1,260	0.24%
2020/11/30	0	0.00	14	13.34	13.05	-14	1,211	-1.16%
2020/11/27	3	12.50	10	12.93	13.00	-7	1,173	-0.60%
2020/11/25	13	12.78	8	13.23	12.80	5	1,151	0.43%
2020/11/24	18	12.79	4	13.15	12.60	14	1,147	1.22%
2020/11/23	0	0.00	7	13.46	13.50	-7	1,120	-0.62%
2020/11/20	7	12.91	66	13.10	13.60	-59	1,106	-5.33%
2020/11/19	63	13.59	104	13.87	13.40	-41	1,038	-3.95%	大賣/
2020/11/18	3	12.85	80	12.88	13.20	-77	896	-8.59%
2020/11/17	180	12.25	9	11.88	12.00	171	760	22.49%	大買/鉅額交易
2020/11/16	0	0.00	10	11.60	11.95	-10	662	-1.51%
2020/11/13	19	10.33	10	11.00	10.90	9	576	1.56%
2020/11/12	4	10.48	0	0.00	10.60	4	531	0.75%
2020/10/13	0	0.00	1	8.74	8.72	-1	428	-0.23%
2020/09/09	0	0.00	3	10.00	10.00	-3	428	-0.70%
2020/08/28	4	9.69	0	0.00	9.87	4	324	1.23%
2020/07/20	0	0.00	1	8.02	8.02	-1	230	-0.43%
2020/06/18	0	0.00	2	8.81	8.83	-2	273	-0.73%
2020/05/26	0	0.00	0	7.87	7.84	0	328	0.00%
2020/05/06	2	8.36	0	0.00	8.35	2	404	0.49%
2020/05/05	3	8.56	0	0.00	8.53	3	415	0.72%
2020/04/30	0	0.00	2	8.37	8.13	-2	430	-0.46%
2020/04/27	0	0.00	2	8.25	8.08	-2	519	-0.39%
2020/04/22	2	8.06	0	0.00	8.11	2	659	0.30%
2020/04/20	4	8.43	0	0.00	8.54	4	870	0.46%
2020/04/16	0	0.00	1	8.70	8.53	-1	893	-0.11%
2020/04/15	3	8.76	0	0.00	8.77	3	893	0.34%
2020/04/14	5	8.66	5	8.30	8.66	0	874	0.00%
2020/04/13	2	7.25	0	0.00	7.88	2	851	0.23%
2020/03/26	0	0.00	1	6.86	7.33	-1	855	-0.12%
2020/03/23	1	6.00	0	0.00	6.09	1	847	0.12%
2020/03/12	1	7.68	0	0.00	7.32	1	814	0.12%
2020/03/04	0	0.00	1	8.44	8.52	-1	790	-0.13%
2020/01/30	10	10.80	0	0.00	10.80	10	596	1.68%
2020/01/20	8	11.30	8	11.55	12.00	0	579	0.00%
2020/01/17	5	10.95	15	11.03	11.20	-10	505	-1.98%
2020/01/16	0	0.00	1	11.20	10.95	-1	478	-0.21%
2020/01/15	15	11.50	5	11.10	11.50	10	433	2.30%
2020/01/14	6	11.10	5	10.80	11.10	1	344	0.29%
2019/09/27	0	0.00	2	8.92	8.80	-2	477	-0.42%
2019/09/26	0	0.00	40	8.91	9.05	-40	471	-8.48%
2019/09/04	60	10.08	20	9.98	9.96	40	422	9.48%
2019/09/03	2	9.75	0	0.00	9.65	2	399	0.50%
2019/07/15	0	0.00	3	9.66	9.85	-3	260	-1.15%
2019/07/08	3	8.14	0	0.00	8.19	3	138	2.17%
2019/05/03	0	0.00	1	8.55	8.57	-1	192	-0.52%
2019/02/21	0	0.00	7	9.30	9.27	-7	165	-4.23%
2019/02/20	1	9.28	0	0.00	9.29	1	167	0.60%
2019/01/28	0	0.00	2	8.96	8.96	-2	164	-1.21%
2018/12/22	1	9.37	1	9.32	9.31	0	247	0.00%
2018/12/17	0	0.00	4	9.05	9.05	-4	224	-1.78%
2018/12/14	0	0.00	5	8.97	9.00	-5	236	-2.11%
2018/12/10	0	0.00	2	8.90	8.87	-2	257	-0.78%
2018/11/27	0	0.00	5	8.71	8.70	-5	287	-1.74%
2018/07/26	0	0.00	1	11.25	11.30	-1	717	-0.14%
2018/07/25	3	11.38	5	11.40	11.70	-2	698	-0.29%
2018/07/23	5	10.50	0	0.00	10.50	5	664	0.75%
2018/07/12	0	0.00	1	10.50	10.85	-1	794	-0.13%
2018/07/02	13	12.70	10	12.70	12.60	3	819	0.37%
2018/06/15	0	0.00	4	13.35	13.20	-4	971	-0.41%
2018/06/11	0	0.00	5	13.40	13.35	-5	970	-0.52%
2018/06/04	4	14.35	4	14.15	14.35	0	963	0.00%
2018/05/18	5	12.95	5	13.00	12.95	0	949	0.00%
2018/05/16	2	12.70	0	0.00	12.70	2	969	0.21%
2018/05/15	2	12.80	0	0.00	12.80	2	989	0.20%
2018/05/08	0	0.00	1	12.90	12.80	-1	1,074	-0.09%
2018/04/23	0	0.00	10	14.25	14.25	-10	1,343	-0.74%
2018/04/11	0	0.00	5	13.15	13.15	-5	2,428	-0.21%
2018/04/10	5	12.70	0	0.00	12.55	5	2,432	0.21%
2018/04/03	0	13.45	0	0.00	13.55	0	2,562	0.00%
2018/03/31	0	0.00	2	14.20	14.10	-2	2,575	-0.08%
2018/03/12	3	15.50	0	0.00	15.45	3	2,889	0.10%
2018/03/07	0	0.00	2	16.15	15.95	-2	2,877	-0.07%
2018/03/06	3	16.32	0	0.00	16.15	3	2,899	0.10%
2018/03/02	2	17.50	0	0.00	16.95	2	2,885	0.07%
2018/03/01	2	17.10	2	16.90	16.95	0	2,797	0.00%
2018/02/27	0	0.00	1	17.05	16.60	-1	2,797	-0.04%
2018/02/23	1	16.70	0	0.00	16.70	1	2,807	0.04%
2018/02/12	0	0.00	5	15.40	15.30	-5	2,806	-0.18%
2018/02/08	5	15.90	0	0.00	15.85	5	2,854	0.18%
2018/02/06	0.8	15.65	0	0.00	15.50	0.8	3,028	0.03%
2018/01/25	5	17.55	1	17.45	17.30	4	3,534	0.11%
2018/01/22	0	0.00	2	17.15	17.15	-2	3,661	-0.05%
2018/01/18	2	17.20	0	0.00	17.20	2	3,742	0.05%
2018/01/17	0	0.00	1	17.30	17.30	-1	3,948	-0.03%
2018/01/15	0	0.00	29	18.63	17.90	-29	3,963	-0.73%
2018/01/12	43	19.22	19	19.13	19.10	24	3,855	0.62%
2018/01/11	10	19.20	10	18.85	18.85	0	3,730	0.00%
2018/01/10	26	19.15	21	18.85	18.85	5	3,689	0.14%
2018/01/09	36	19.43	34	19.07	19.00	2	3,714	0.05%
2018/01/08	30	18.24	29	18.99	19.25	1	3,561	0.03%
2018/01/05	1	18.15	1	18.00	17.90	0	3,285	0.00%
2018/01/03	0	0.00	1	18.20	17.90	-1	3,271	-0.03%
2018/01/02	9	18.23	9	18.27	18.10	0	3,251	0.00%