台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.315.3600.0015.550.37340.04%
2025/02/2100.00215.4015.40-2754-0.27%
2025/02/20215.433.215.9415.35-1.2762-0.15%
2025/02/190.215.421.815.5115.50-1.6762-0.20%
2025/02/18215.390.415.5615.401.67830.20%
2025/02/17115.551.515.6715.70-0.5800-0.07%
2025/02/1410.715.972.415.7816.058.38560.97%
2025/02/132.415.31115.6515.251.48560.16%
2025/02/1100.002.714.6014.40-2.7845-0.31%
2025/02/105.715.143.215.1214.952.49240.26%
2025/02/07014.601.914.5114.55-1.9910-0.21%
2025/02/06214.6100.0014.7029150.21%
2025/02/050.114.50114.5514.60-0.9933-0.10%
2025/02/040.514.45114.5514.50-0.5975-0.05%
2025/01/222.414.26014.2014.452.41,0190.23%
2025/01/210.414.20014.1514.050.41,0230.03%
2025/01/20013.9000.0013.9501,0300.00%
2025/01/1700.000.114.0014.00-0.11,049-0.01%
2025/01/160.113.780.214.0013.80-0.11,057-0.01%
2025/01/150.214.0500.0013.900.21,0690.01%
2025/01/13013.50013.2613.2001,1040.00%
2025/01/10013.2500.0013.2501,1310.00%
2025/01/0900.000.313.3513.20-0.31,218-0.02%
2025/01/080.313.3500.0013.350.31,2520.02%
2025/01/0200.00013.8213.6001,7940.00%
2024/12/31013.8000.0013.7501,9390.00%
2024/12/30213.9000.0013.8522,4900.08%
2024/12/2700.000.114.2313.85-0.12,5700.00%
2024/12/26014.19014.2014.2502,8650.00%
2024/12/24013.7000.0013.8502,9780.00%
2024/12/230.113.6500.0013.650.12,9780.00%
2024/12/2000.00013.7513.5502,9760.00%
2024/12/19013.7500.0013.8502,9810.00%
2024/12/1800.00013.9013.9002,9780.00%
2024/12/17014.0000.0013.9502,9770.00%
2024/12/1300.00514.4514.40-52,978-0.17%
2024/12/1100.000.315.0015.00-0.32,969-0.01%
2024/12/100.315.3500.0015.100.32,9610.01%
2024/12/0500.000.314.8314.75-0.32,955-0.01%
2024/12/042.114.790.114.8514.852.12,9540.07%
2024/12/030.214.6900.0014.700.22,9620.01%
2024/11/2700.000.415.0914.80-0.42,963-0.01%
2024/11/260.415.0000.0015.150.42,9710.01%
2024/11/180.215.0000.0015.000.22,9410.01%
2024/11/150.215.5800.0015.250.22,9280.01%
2024/11/14115.50115.5815.4502,9120.00%
2024/11/13116.1900.0016.1012,8940.04%
2024/11/12117.302.217.2617.10-1.22,838-0.04%
2024/11/111.918.982.219.0419.00-0.32,728-0.01%
2024/11/08219.154.518.9118.75-2.52,732-0.09%
2024/11/07319.046.319.0218.85-3.32,723-0.12%
2024/11/063.618.243318.3018.25-29.42,635-1.12%
2024/11/0500.001018.0218.10-102,622-0.38%
2024/11/040.718.2500.0018.050.72,6260.03%
2024/10/3000.001.417.8917.80-1.42,583-0.06%
2024/10/291.118.211.118.3918.1002,5730.00%
2024/10/2800.000.118.1518.00-0.12,5360.00%
2024/10/25517.951018.0018.10-52,526-0.20%
2024/10/2430.418.091.118.0917.9029.32,5211.16%
2024/10/230.318.120.118.1818.250.22,5110.01%
2024/10/21018.40018.4018.2502,4990.00%
2024/10/181.818.3111.118.3918.50-9.32,486-0.37%
2024/10/170.318.470.218.5418.4002,4590.00%
2024/10/1610.218.603.418.6118.406.82,4330.28%
2024/10/151017.850.817.9217.709.22,3440.39%
2024/10/1411.217.95018.4018.1011.22,3100.49%
2024/10/11018.350.118.5218.20-0.12,260-0.01%
2024/10/090.119.307.219.3418.95-7.12,201-0.32%
2024/10/0815.219.8511.119.8719.604.12,0850.20%
2024/10/076.119.2511.419.4219.25-5.31,809-0.29%
2024/10/04268.419.88271.219.8119.85-2.81,678-0.16% 大買/大賣/
2024/10/013.217.827.317.9418.10-4.11,134-0.37%
2024/09/3032.317.9926.718.0517.755.61,0580.53%
2024/09/273.616.978.717.1017.25-5.1763-0.66%
2024/09/2600.00016.1816.050651-0.01%
2024/09/250.816.120.216.2316.150.66520.09%
2024/09/2400.000.116.1516.05-0.1655-0.01%
2024/09/23016.050.616.2516.20-0.6657-0.09%
2024/09/190.916.0200.0015.950.96710.14%
2024/09/1800.000.116.4015.95-0.1682-0.01%
2024/09/160.116.000.216.0516.05-0.1710-0.02%
2024/09/1300.00015.6015.5507090.00%
2024/09/1200.00115.4515.40-1713-0.14%
2024/09/110.715.400.215.4515.350.57150.07%
2024/09/100.715.563.115.5515.45-2.4722-0.34%
2024/09/093.115.3000.0015.353.17220.43%
2024/09/04315.48115.4015.4527500.27%
2024/09/03416.0500.0016.0547480.53%
2024/09/0200.000.116.4516.15-0.1752-0.01%
2024/08/300.116.300.216.3516.30-0.1753-0.01%
2024/08/2900.000.916.3516.15-0.9757-0.12%
2024/08/281.116.2400.0016.251.17680.14%
2024/08/26115.8000.0015.9517830.13%
2024/08/2200.000.215.9015.80-0.2805-0.03%
2024/08/210.215.8500.0015.900.28110.03%
2024/08/1900.000.416.1816.10-0.4860-0.05%
2024/08/160.116.100.716.1716.20-0.5874-0.06%
2024/08/150.916.0900.0016.150.99140.10%
2024/08/14417.100.117.9517.153.91,0050.38%
2024/08/1300.000.917.4417.30-0.9997-0.09%
2024/08/120.917.16117.2517.25-0.11,000-0.01%
2024/08/090.817.000.617.1416.800.29810.02%
2024/08/080.116.20016.5816.300.19840.01%
2024/08/070.415.50016.1015.950.31,0350.03%
2024/08/060.215.340.115.6115.250.11,1090.01%
2024/08/050.415.950.515.8915.30-0.21,183-0.01%
2024/08/0200.001.416.5916.60-1.41,271-0.11%
2024/08/011.916.52016.9116.801.91,2930.15%
2024/07/31016.2000.0016.3001,2840.00%
2024/07/3000.000.116.2616.30-0.11,286-0.01%
2024/07/290.116.200.216.3816.10-0.11,283-0.01%
2024/07/260.216.110.116.3016.350.11,2780.01%
2024/07/230.116.250.216.4516.30-0.11,270-0.01%
2024/07/220.216.1000.0016.150.21,2670.02%
2024/07/1700.00017.1016.6501,2490.00%
2024/07/12016.6000.0016.8001,2450.00%
2024/07/1000.000.316.9516.65-0.31,237-0.02%
2024/07/090.217.18117.3017.25-0.81,213-0.07%
2024/07/080.917.2500.0017.350.91,2020.08%
2024/07/0500.000.117.2517.05-0.11,183-0.01%
2024/07/040.317.0500.0017.050.31,1810.02%
2024/06/2700.00017.1017.0001,1870.00%
2024/06/26017.150.317.0517.00-0.21,182-0.02%
2024/06/250.317.1400.0017.300.31,1680.02%
2024/06/24117.4010.817.3917.15-9.81,161-0.84%
2024/06/213.217.260.117.3317.403.11,1470.27%
2024/06/200.116.85216.9016.90-1.91,116-0.17%
2024/06/19216.602.116.7016.65-0.11,103-0.01%
2024/06/182.316.6400.0016.702.31,0990.20%
2024/06/170.516.540.116.5516.700.41,0950.04%
2024/06/140.116.350.116.5016.4501,0890.00%
2024/06/13016.450.116.5616.35-0.11,084-0.01%
2024/06/1200.000.316.6016.50-0.31,077-0.03%
2024/06/1100.00116.9516.70-11,064-0.09%
2024/06/071.516.7200.0016.901.51,0570.14%
2024/06/0300.00016.8516.9001,0420.00%
2024/05/31016.9500.0016.8501,0320.00%
2024/05/3000.000.617.0016.70-0.61,012-0.06%
2024/05/2900.00016.7016.9009990.00%
2024/05/280.616.600.216.6816.600.49780.04%
2024/05/270.116.651.516.6916.60-1.4967-0.15%
2024/05/240.516.54116.6916.70-0.5950-0.06%
2024/05/231.216.592.616.6516.45-1.4931-0.16%
2024/05/221.817.33017.2417.251.88870.20%
2024/05/212.817.4019.717.3817.45-16.9867-1.94%
2024/05/205.317.482.317.3817.4038150.37%
2024/05/170.316.586.216.5916.45-5.8710-0.82%
2024/05/161.716.234.516.4016.40-2.8687-0.41%
2024/05/150.216.0500.0016.200.26700.03%
2024/05/140.916.201.616.1416.00-0.7655-0.11%
2024/05/137.616.220.616.1716.2076211.13%
2024/05/10615.889.615.9516.10-3.7566-0.65%
2024/05/0919.815.032015.2615.00-0.3484-0.05%
2024/05/0832115.15315.615.1515.155.44011.35% 大買/大賣/
2024/05/072.313.91014.0513.802.32940.78%
2024/05/06013.400.113.4513.400266-0.01%
2024/05/0300.000.513.5013.40-0.5266-0.20%
2024/05/020.513.5000.0013.600.52640.19%
2024/04/30013.50013.6013.5002620.01%
2024/04/29013.500.113.5513.55-0.1262-0.02%
2024/04/26013.450.113.5013.40-0.1261-0.02%
2024/04/250.213.4500.0013.450.22590.06%
2024/04/24013.700.513.6513.50-0.5259-0.20%
2024/04/230.513.500.113.5713.500.42580.16%
2024/04/2200.000.513.6213.40-0.5257-0.18%
2024/04/190.513.401.513.5813.50-1254-0.38%
2024/04/185.613.520.213.6013.705.52502.19%
2024/04/170.313.30013.4113.350.22430.10%
2024/04/160.113.300.113.3213.20-0.1242-0.03%
2024/04/150.113.500.413.5313.30-0.3239-0.14%
2024/04/120.813.500.613.4713.500.12370.06%
2024/04/1100.000.813.4813.30-0.8234-0.35%
2024/04/1000.000.513.6013.50-0.5231-0.22%
2024/04/092.413.4700.0013.652.42271.06%
2024/04/0800.000.413.1213.15-0.4206-0.22%
2024/04/030.413.1500.0013.100.42060.22%
2024/04/0100.000.113.0512.90-0.1197-0.03%
2024/03/2900.000.112.9712.90-0.1200-0.03%
2024/03/280.112.8500.0012.900.12140.06%
2024/03/27013.000.113.0412.90-0.1218-0.03%
2024/03/2600.00013.0512.950220-0.02%
2024/03/25013.00113.0213.00-1226-0.42%
2024/03/2200.000.913.0813.05-0.9238-0.38%
2024/03/211.413.050.213.0913.051.12720.41%
2024/03/200.812.9800.0012.900.83310.26%
2024/03/15013.0500.0012.9003260.00%
2024/03/14013.5000.0013.0503230.00%
2024/03/13013.4000.0013.1003210.00%
2024/03/0600.000.513.8413.70-0.5312-0.18%
2024/03/0500.000.113.9613.80-0.1309-0.03%
2024/03/0400.000.113.9713.90-0.1310-0.04%
2024/03/0100.00014.0013.950309-0.01%
2024/02/290.813.9700.0013.950.83090.26%
2024/02/2600.000.114.0613.95-0.1306-0.05%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章