新鼎 (5209)-元富-松德券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	199.00	199.00	-1	123	-0.81%
2024/05/27	0.1	199.50	0	0.00	198.50	0.1	133	0.06%
2024/05/09	2	203.00	0	0.00	201.50	2	147	1.36%
2024/05/07	0.1	201.00	0	0.00	199.50	0.1	145	0.05%
2024/05/06	0	0.00	3	200.17	200.50	-3	145	-2.06%
2024/04/29	0.1	198.00	0	0.00	195.50	0.1	144	0.05%
2024/04/23	0	0.00	1	194.00	194.00	-1	146	-0.68%
2024/04/17	0	0.00	0.2	195.23	194.50	-0.2	146	-0.13%
2024/04/16	0.2	195.00	4.7	191.79	192.00	-4.5	155	-2.91%
2024/04/15	1	193.00	0	0.00	193.00	1	153	0.65%
2024/04/11	0	0.00	0	200.50	196.00	0	149	-0.02%
2024/04/10	1	203.20	0.1	210.50	201.00	1	146	0.67%
2024/04/09	0.1	215.50	0.4	217.07	215.00	-0.3	139	-0.23%
2024/04/08	0.4	214.78	0	0.00	215.00	0.4	137	0.27%
2024/04/03	0	0.00	2	217.50	216.50	-2	135	-1.48%
2024/04/02	2	210.50	0	0.00	210.50	2	130	1.54%
2024/04/01	1	211.50	1	211.50	211.50	0	128	0.00%
2024/03/28	1	207.00	1	203.00	207.00	0	124	0.00%
2024/03/27	0.1	194.00	0	0.00	194.00	0.1	117	0.07%
2024/03/22	0	0.00	0.1	192.00	197.00	-0.1	116	-0.04%
2024/03/20	0	0.00	2	188.50	188.00	-2	111	-1.80%
2024/03/18	0.1	190.00	0	0.00	190.00	0.1	114	0.07%
2024/03/15	1	189.00	0	192.50	188.50	1	115	0.85%
2024/03/14	0	0.00	0.3	194.12	192.00	-0.3	116	-0.23%
2024/03/13	0.3	193.00	0.3	195.50	193.50	0	122	-0.03%
2024/03/12	0.3	194.50	11.1	194.30	195.00	-10.7	128	-8.39%
2024/03/11	11.1	192.51	0	0.00	195.00	11.1	147	7.54%
2024/03/08	3	185.00	0.1	188.88	183.50	2.9	155	1.85%
2024/03/07	0.1	191.50	0.3	190.50	190.00	-0.2	152	-0.11%
2024/03/06	0.3	186.86	0.1	189.13	188.00	0.2	151	0.14%
2024/03/05	0.1	188.24	0	0.00	190.00	0.1	148	0.04%
2024/02/27	0.1	181.88	0	0.00	181.00	0.1	143	0.06%
2024/02/23	0.1	178.00	0	0.00	177.50	0.1	137	0.07%
2024/02/21	0	174.00	0	0.00	174.00	0	134	0.03%
2024/02/19	0	176.00	0	0.00	175.50	0	133	0.03%
2024/01/29	0.1	175.00	0	0.00	175.00	0.1	132	0.06%
2024/01/17	0.1	170.00	0	0.00	169.50	0.1	141	0.06%
2024/01/10	1	175.00	0	0.00	174.50	1	141	0.71%
2023/12/27	0.1	168.00	0	0.00	168.50	0.1	141	0.06%
2023/12/21	0	171.00	0	0.00	170.50	0	138	0.00%
2023/12/20	0	173.50	0	0.00	173.00	0	137	0.01%
2023/12/13	1	175.00	0	0.00	175.50	1	137	0.73%
2023/12/11	0	0.00	0.1	179.50	179.00	-0.1	136	-0.09%
2023/12/08	0	0.00	0.3	183.46	181.50	-0.3	136	-0.22%
2023/12/07	0.4	183.50	0	0.00	183.00	0.4	128	0.32%
2023/12/06	1	181.50	0	0.00	180.50	1	122	0.82%
2023/12/05	0	0.00	2	186.75	185.00	-2	101	-1.97%
2023/11/30	0	0.00	0.1	170.00	170.00	-0.1	93	-0.09%
2023/11/29	0.1	164.00	0	0.00	168.50	0.1	92	0.09%
2023/11/27	1	167.50	0	0.00	163.00	1	92	1.09%
2023/11/24	0	0.00	1	168.50	167.00	-1	91	-1.09%
2023/11/22	0.1	162.00	0	0.00	162.00	0.1	89	0.10%
2023/11/17	1	162.50	0	0.00	160.50	1	89	1.12%
2023/11/01	1	160.00	0	0.00	156.00	1	100	1.00%
2023/10/20	1	173.00	0	0.00	177.00	1	110	0.91%
2023/10/18	0	178.00	0	0.00	179.50	0	112	0.00%
2023/10/17	4.1	179.01	4	179.00	180.50	0.1	114	0.07%
2023/10/13	0	0.00	1	181.50	182.00	-1	115	-0.87%
2023/09/18	0.1	178.00	0	0.00	178.00	0.1	169	0.05%
2023/09/14	0	0.00	1	176.50	177.00	-1	174	-0.57%
2023/09/01	0	0.00	1	163.50	163.50	-1	223	-0.45%
2023/08/14	1.6	163.44	0	0.00	163.00	1.6	295	0.54%
2023/08/11	0	0.00	1	169.50	168.50	-1	302	-0.33%
2023/08/08	0	0.00	0.8	172.68	171.50	-0.8	377	-0.21%
2023/08/07	0.8	170.86	0.4	170.74	171.50	0.4	425	0.09%
2023/08/04	0.4	171.00	0	0.00	170.50	0.4	433	0.10%
2023/08/02	1	172.00	0.3	171.74	167.00	0.7	450	0.16%
2023/08/01	0.3	168.50	0.2	169.69	170.00	0.1	464	0.01%
2023/07/31	1.2	173.35	0	0.00	170.00	1.2	475	0.26%
2023/07/27	0	0.00	0.3	170.14	169.00	-0.3	474	-0.07%
2023/07/26	0.3	172.96	0.7	170.23	169.00	-0.3	477	-0.07%
2023/07/25	0.7	170.86	0	0.00	169.00	0.7	481	0.14%
2023/07/21	0	0.00	1.3	168.89	168.00	-1.3	481	-0.26%
2023/07/20	1.3	171.06	0	0.00	172.00	1.3	484	0.26%
2023/07/19	0	0.00	0.1	168.00	167.00	-0.1	485	-0.03%
2023/07/18	0.6	166.65	0	0.00	164.50	0.6	491	0.13%
2023/07/17	0.3	169.00	0	0.00	167.00	0.3	496	0.06%
2023/07/13	0	0.00	1	164.00	167.00	-1	511	-0.20%
2023/07/12	0	0.00	3	155.00	161.00	-3	531	-0.56%
2023/07/11	5	165.70	0.4	167.50	166.50	4.6	528	0.87%
2023/07/10	0	0.00	0.6	184.83	183.00	-0.6	525	-0.12%
2023/07/07	0	0.00	1.6	185.54	186.00	-1.6	542	-0.30%
2023/07/06	0	0.00	0.2	196.33	193.00	-0.2	547	-0.04%
2023/07/05	1.9	194.08	0	191.79	195.00	1.8	550	0.33%
2023/07/04	0.8	189.48	0	193.00	192.50	0.8	549	0.15%
2023/07/03	0.2	190.46	0	0.00	193.00	0.2	549	0.04%
2023/06/30	0	0.00	0	197.50	196.00	0	547	-0.01%
2023/06/29	0	195.00	0	0.00	196.00	0	546	0.01%
2023/06/26	0	0.00	0.9	208.58	201.00	-0.9	545	-0.17%
2023/06/21	0.9	209.79	0	209.27	211.50	0.9	542	0.17%
2023/06/20	0	208.50	1.3	207.37	205.50	-1.2	539	-0.23%
2023/06/19	0.8	210.13	1.5	213.34	211.50	-0.7	537	-0.13%
2023/06/16	1.9	199.71	2.9	200.14	203.00	-1	529	-0.19%
2023/06/15	1.7	195.65	0	0.00	199.50	1.7	524	0.33%
2023/06/14	0	188.00	2.3	190.67	191.00	-2.3	516	-0.44%
2023/06/13	1.3	184.01	0	0.00	185.00	1.3	514	0.25%
2023/06/12	2	179.25	0.1	185.23	176.00	1.9	509	0.38%
2023/06/09	0.1	192.50	0	0.00	190.00	0.1	501	0.01%
2023/06/08	0	0.00	1	192.64	190.50	-1	504	-0.19%
2023/06/07	3	196.82	2.1	201.78	197.00	0.9	501	0.17%
2023/06/06	1.1	200.47	1	210.00	191.50	0.1	490	0.02%
2023/06/02	0	0.00	0.2	190.20	188.00	-0.2	473	-0.03%
2023/06/01	0.2	188.00	0.5	191.50	188.50	-0.3	473	-0.07%
2023/05/31	0.2	193.73	0	0.00	193.00	0.2	470	0.05%
2023/05/30	0	0.00	0.1	188.50	188.50	-0.1	465	-0.02%
2023/05/29	0.4	187.98	0	191.00	191.50	0.4	464	0.08%
2023/05/26	0	186.50	0	0.00	186.50	0	460	0.00%
2023/05/24	0	0.00	0.4	188.25	186.50	-0.4	458	-0.08%
2023/05/23	0	195.00	1.4	194.13	192.50	-1.4	452	-0.31%
2023/05/22	1.7	193.32	0	0.00	194.00	1.7	447	0.39%
2023/05/19	0	0.00	0.6	186.66	184.00	-0.6	437	-0.13%
2023/05/18	0.6	191.17	0	0.00	188.50	0.6	432	0.13%
2023/05/16	0	0.00	0.2	194.66	187.00	-0.2	414	-0.05%
2023/05/15	1.2	185.35	1.6	196.10	183.50	-0.4	392	-0.10%
2023/05/12	0.3	188.29	5.6	186.75	195.00	-5.3	361	-1.45%
2023/05/11	2.1	189.87	34	188.53	177.50	-31.9	332	-9.61%
2023/05/10	34	180.50	6	180.42	180.50	28	281	9.94%
2023/05/09	9.3	167.50	1.9	172.53	164.50	7.4	272	2.71%
2023/05/08	66	182.50	70.3	181.61	182.50	-4.3	252	-1.70%
2023/05/05	1.2	163.72	1	172.50	166.00	0.2	234	0.09%
2023/05/04	0	0.00	1.4	158.27	157.50	-1.4	221	-0.64%
2023/05/03	1.4	160.41	2.4	161.27	160.00	-0.9	220	-0.43%
2023/05/02	2	159.34	0.1	163.68	163.50	1.9	217	0.86%
2023/04/28	0.5	155.28	3	155.07	158.50	-2.6	211	-1.21%
2023/04/27	0.6	152.73	0.3	153.49	151.00	0.2	205	0.12%
2023/04/26	0.6	145.58	0.5	147.40	148.00	0.1	202	0.05%
2023/04/25	1.7	148.56	0.2	149.61	147.50	1.5	199	0.75%
2023/04/24	0.2	154.42	2.1	153.65	154.50	-1.9	195	-0.97%
2023/04/21	2.1	154.39	0.5	150.09	156.00	1.6	190	0.83%
2023/04/20	0.5	155.17	2	155.69	150.00	-1.5	181	-0.83%
2023/04/19	1.7	157.64	2.5	156.02	155.50	-0.8	173	-0.48%
2023/04/18	2.9	155.39	2.9	157.38	150.00	-0.1	164	-0.04%
2023/04/17	3.2	159.41	32.8	158.10	158.50	-29.6	154	-19.19%
2023/04/14	32.8	156.29	2	156.00	156.50	30.8	125	24.44%
2023/04/12	1	140.50	1	154.00	146.00	0	98	0.00%
2023/04/11	0	0.00	1	140.50	140.50	-1	79	-1.25%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/03/27	0.8	115.00	0	0.00	113.50	0.8	57	1.40%
2023/03/24	0.1	115.00	0	0.00	115.00	0.1	57	0.10%
2023/03/21	0	0.00	0.2	113.59	113.50	-0.2	54	-0.44%
2023/03/20	0	0.00	1.4	113.41	113.00	-1.4	52	-2.58%
2023/03/17	0.6	105.84	2.1	104.19	105.50	-1.5	50	-2.98%
2023/03/16	2.1	102.23	0	0.00	104.00	2.1	49	4.25%
2023/03/14	1	108.00	2	103.75	106.00	-1	44	-2.23%
2023/03/13	1	109.00	2	107.75	110.00	-1	42	-2.36%
2023/03/02	1	90.30	0	0.00	90.30	1	26	3.77%
2023/02/20	0	0.00	1	83.70	83.60	-1	19	-5.23%
2023/01/09	0	0.00	1	79.00	79.10	-1	15	-6.50%
2022/12/07	0	0.00	1	76.00	76.00	-1	16	-6.24%
2022/11/18	0	0.00	1	74.00	74.00	-1	17	-5.73%
2022/10/20	0	0.00	0	71.10	71.10	0	20	-0.01%
2022/10/18	0	69.50	0	0.00	70.80	0	20	0.01%
2022/09/30	0	0.00	0	70.70	70.70	0	19	-0.03%
2022/09/29	0	69.90	0	0.00	70.50	0	19	0.01%
2022/09/28	0	0.00	0	71.40	69.90	0	19	-0.05%
2022/09/23	0	71.00	0	0.00	71.50	0	22	0.06%
2022/09/20	0	0.00	0	71.10	71.20	0	24	-0.05%
2022/09/19	0	70.70	0	0.00	71.40	0	25	0.05%
2022/09/15	0	0.00	0.2	71.06	71.00	-0.2	26	-0.58%
2022/09/14	0.2	70.10	0	0.00	71.00	0.2	26	0.57%
2022/09/12	0	0.00	0.1	71.40	70.90	-0.1	26	-0.37%
2022/09/08	0	70.73	0	0.00	71.00	0	26	0.17%
2022/09/06	0.1	70.22	0	0.00	70.30	0.1	26	0.20%
2022/08/15	0	0.00	0	68.70	68.50	0	22	-0.13%
2022/08/10	0	0.00	0	68.30	68.10	0	22	-0.06%
2022/08/09	0	67.80	0	0.00	68.10	0	22	0.03%
2022/08/03	0	0.00	0	67.50	67.90	0	23	-0.03%
2022/08/01	0	67.07	0	0.00	67.30	0	23	0.19%
2022/07/25	0	0.00	0	63.80	64.00	0	23	-0.09%
2022/07/22	0	63.30	0	0.00	63.90	0	23	0.09%
2022/07/21	0	0.00	0.2	63.61	63.90	-0.2	23	-0.97%
2022/07/20	0	0.00	0.2	63.51	63.80	-0.2	23	-0.75%
2022/07/14	0	0.00	0.1	63.04	62.80	-0.1	24	-0.40%
2022/07/13	0	0.00	0	63.00	62.50	0	25	-0.04%
2022/07/11	0	0.00	0	63.30	62.80	0	25	-0.19%
2022/07/08	0.4	63.00	0	0.00	63.00	0.4	25	1.76%
2022/07/07	0	0.00	0.1	62.00	61.70	-0.1	25	-0.26%
2022/07/06	0	0.00	0	61.10	60.80	0	26	-0.09%
2022/07/05	0	0.00	0	61.50	61.10	0	26	-0.14%
2022/07/04	0.2	60.30	0	0.00	61.50	0.2	26	0.92%
2022/06/27	0	0.00	0	73.10	72.50	0	23	-0.04%
2022/06/24	0	72.70	0	0.00	72.20	0	23	0.04%
2022/06/06	0	0.00	1	75.30	75.30	-1	50	-1.98%
2022/04/29	0	0.00	0	78.80	78.00	0	69	0.00%
2022/04/28	0	76.50	0	0.00	78.00	0	69	0.00%
2022/04/11	0	0.00	0.1	79.91	78.70	-0.1	67	-0.13%
2022/04/08	0	0.00	0.2	80.00	79.70	-0.2	68	-0.22%
2022/04/07	0	0.00	1	79.80	79.80	-1	68	-1.46%
2022/04/06	0.6	80.40	0	0.00	80.90	0.6	68	0.87%
2022/04/01	0	0.00	0	79.50	80.40	0	67	-0.01%
2022/03/31	0	0.00	0.5	79.30	79.90	-0.5	66	-0.74%
2022/03/29	0.6	79.11	0	79.10	79.70	0.6	65	0.96%
2022/03/25	0	0.00	0.1	80.90	80.70	-0.1	63	-0.16%
2022/03/24	0.1	80.13	0	0.00	80.90	0.1	63	0.13%
2022/03/23	0	0.00	0.3	80.50	80.70	-0.3	62	-0.42%
2022/03/22	0.3	79.80	0	0.00	80.60	0.3	62	0.54%
2022/03/21	0.5	80.70	0	0.00	81.30	0.5	61	0.74%
2022/03/16	0	0.00	0.1	79.50	78.10	-0.1	57	-0.17%
2022/03/15	0	0.00	0.3	79.61	79.60	-0.3	55	-0.48%
2022/03/14	0.3	80.60	0.8	80.50	79.40	-0.6	52	-1.05%
2022/03/11	0.9	79.84	0.3	80.37	80.00	0.6	51	1.12%
2022/03/10	0.3	80.43	0.2	82.55	81.00	0.1	49	0.23%
2022/03/09	1.2	80.04	0.9	80.31	81.10	0.4	44	0.78%
2022/03/08	0.3	82.43	1	83.60	83.60	-0.7	37	-1.76%
2022/03/03	0	0.00	0.1	69.40	68.90	-0.1	18	-0.53%
2022/02/23	0	0.00	0	69.29	69.70	0	18	-0.17%
2022/02/17	0	0.00	0	69.77	69.80	0	20	-0.12%
2022/02/15	0	0.00	0.1	69.00	68.50	-0.1	24	-0.24%
2022/02/14	0	0.00	1	68.50	68.50	-1	24	-4.07%
2022/01/26	0.4	68.20	0	0.00	69.20	0.4	24	1.75%
2022/01/21	0	0.00	1	68.50	69.10	-1	24	-4.06%
2022/01/18	0.2	68.40	0	0.00	69.00	0.2	24	0.93%
2022/01/12	0.1	68.40	0	0.00	69.10	0.1	23	0.40%
2022/01/06	0	68.30	0	0.00	69.00	0	23	0.02%
2021/11/22	0	0.00	1	70.00	70.30	-1	21	-4.59%
2021/10/04	0	0.00	2	65.50	65.40	-2	21	-9.51%
2021/08/06	0	0.00	1	70.00	69.90	-1	22	-4.46%
2021/04/22	1	67.60	0	0.00	68.00	1	32	3.05%
2021/03/15	2	67.30	0	0.00	67.00	2	33	5.92%
2021/03/08	4	65.98	0	0.00	66.00	4	30	12.91%
2021/01/15	0	0.00	1	65.60	65.80	-1	38	-2.62%
2021/01/11	1	66.60	0	0.00	66.60	1	35	2.82%
2020/12/25	0	0.00	1	66.60	66.80	-1	32	-3.07%
2020/12/15	1	66.70	0	0.00	66.30	1	36	2.75%
2020/09/25	1	65.00	0	0.00	66.30	1	65	1.53%
2020/09/22	1	68.30	0	0.00	68.60	1	67	1.49%
2020/09/11	0	0.00	2	71.00	70.70	-2	65	-3.04%
2020/08/14	0	0.00	1	65.40	70.50	-1	83	-1.20%
2020/08/11	0	0.00	1	65.10	64.80	-1	85	-1.17%
2020/07/27	0	0.00	1	61.50	61.30	-1	98	-1.02%
2020/07/23	0	0.00	1	65.00	65.40	-1	101	-0.98%
2020/07/22	0	0.00	1	65.00	64.50	-1	101	-0.98%
2020/07/21	0	0.00	1	64.30	64.30	-1	101	-0.99%
2020/07/20	1	63.90	0	0.00	64.00	1	101	0.99%
2020/07/14	1	63.80	0	0.00	63.20	1	100	0.99%
2020/07/13	2	64.95	2	65.05	64.90	0	99	0.00%
2020/06/11	1	63.80	0	0.00	62.90	1	84	1.18%
2020/06/04	0	0.00	2	65.80	66.00	-2	73	-2.71%
2020/06/01	0	0.00	1	64.70	64.50	-1	67	-1.47%
2020/05/28	0	0.00	1	63.50	63.40	-1	65	-1.52%
2020/05/27	0	0.00	1	63.50	63.60	-1	65	-1.54%
2020/05/21	1	61.90	0	0.00	63.10	1	63	1.56%
2020/05/14	0	0.00	1	63.10	61.70	-1	59	-1.67%
2020/05/11	1	60.60	1	61.50	61.50	0	61	0.00%
2020/02/11	0	0.00	3	58.03	58.80	-3	31	-9.51%
2020/02/10	0	0.00	2	53.75	53.50	-2	29	-6.71%
2019/11/21	0	0.00	2	47.13	47.00	-2	24	-8.21%
2019/11/11	0	0.00	7	45.68	45.50	-7	22	-30.79%
2019/11/05	3	47.85	0	0.00	47.30	3	20	14.78%
2019/11/04	6	47.57	0	0.00	47.85	6	16	36.85%
2019/10/14	0	0.00	1	42.40	42.20	-1	12	-7.77%
2019/09/25	0	0.00	1	42.50	42.55	-1	13	-7.61%
2019/09/24	0	0.00	1	42.40	42.50	-1	13	-7.62%
2019/09/05	0	0.00	1	42.50	42.10	-1	13	-7.60%
2019/09/02	0	0.00	1	42.00	42.00	-1	13	-7.66%
2019/08/08	0	0.00	1	42.50	42.50	-1	12	-8.31%
2019/04/02	0	0.00	1	43.30	43.30	-1	10	-9.58%
2018/09/06	1	44.30	0	0.00	44.30	1	8	12.41%
2018/03/12	1	47.50	0	0.00	47.10	1	11	8.82%