亞昕 (5213)-元富-松德券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	30.16	0	0.00	30.65	0.2	609	0.04%
2025/01/17	0	0.00	0.1	30.15	30.10	-0.1	616	-0.01%
2025/01/16	0.1	30.10	0	0.00	30.05	0.1	623	0.01%
2025/01/13	0	0.00	0.3	30.31	30.40	-0.3	636	-0.05%
2025/01/10	0.3	32.00	0.1	31.97	30.80	0.3	631	0.04%
2025/01/09	0.1	32.03	0	0.00	31.75	0.1	607	0.01%
2025/01/08	0	0.00	2.9	32.50	32.25	-2.9	619	-0.47%
2025/01/07	0.6	32.50	7.5	32.79	32.70	-6.9	628	-1.10%
2025/01/06	2.5	33.42	1.1	33.35	33.35	1.4	634	0.22%
2025/01/03	1.2	33.29	1.1	33.14	32.90	0.1	654	0.02%
2025/01/02	7.2	32.51	3.7	33.02	32.85	3.6	646	0.55%
2024/12/31	3.7	31.45	0.2	30.90	31.65	3.5	661	0.52%
2024/12/30	0.2	31.28	0	0.00	30.85	0.2	693	0.03%
2024/12/27	0	0.00	0.3	31.62	31.35	-0.3	717	-0.04%
2024/12/26	0.3	31.60	0.2	31.64	31.40	0.1	727	0.01%
2024/12/25	0.2	31.25	0.6	31.25	31.25	-0.3	753	-0.04%
2024/12/24	0.6	31.35	0.5	31.29	31.25	0.1	772	0.01%
2024/12/23	0.5	31.10	0.2	30.90	31.15	0.2	800	0.03%
2024/12/20	0.2	30.65	0.1	30.95	30.70	0.1	832	0.01%
2024/12/19	0.1	30.65	0	0.00	30.75	0.1	906	0.02%
2024/12/17	0	0.00	2.6	30.84	30.60	-2.6	978	-0.26%
2024/12/16	2.6	31.32	1.1	31.47	31.00	1.5	975	0.15%
2024/12/13	1.1	31.25	6.3	31.22	30.75	-5.2	970	-0.54%
2024/12/12	6.3	31.79	0	0.00	31.60	6.3	966	0.65%
2024/12/11	0	31.35	0	0.00	31.25	0	964	0.00%
2024/12/05	0	0.00	0.5	32.13	31.55	-0.5	1,017	-0.05%
2024/12/04	0.5	32.20	0	0.00	32.30	0.5	1,016	0.05%
2024/12/03	0	0.00	0.2	32.60	32.15	-0.2	1,036	-0.02%
2024/12/02	0.2	32.88	0.5	32.92	32.60	-0.3	1,039	-0.03%
2024/11/29	0.5	31.63	0.4	32.14	32.10	0.1	1,050	0.01%
2024/11/28	0.4	30.50	0	0.00	30.60	0.4	1,088	0.03%
2024/11/27	0	0.00	1	30.90	30.60	-1	1,092	-0.09%
2024/11/22	0	0.00	1.1	32.05	32.00	-1.1	1,112	-0.10%
2024/11/21	1.1	31.98	1.1	31.74	32.15	0	1,118	0.00%
2024/11/20	0.3	31.26	1.2	31.23	31.30	-1	1,130	-0.08%
2024/11/19	0	0.00	0.7	31.13	31.25	-0.7	1,151	-0.06%
2024/11/18	1.1	30.91	0.8	30.79	30.75	0.4	1,186	0.03%
2024/11/15	2.4	30.89	0	0.00	30.70	2.4	1,217	0.20%
2024/11/11	0	0.00	0.6	31.10	31.05	-0.6	1,336	-0.04%
2024/11/08	0.6	30.93	0	0.00	30.65	0.6	1,357	0.04%
2024/11/04	0	0.00	1.5	31.81	31.45	-1.5	1,535	-0.10%
2024/11/01	1.5	31.26	0.2	31.33	32.15	1.3	1,576	0.08%
2024/10/30	0.2	30.65	0	0.00	30.60	0.2	1,639	0.01%
2024/10/29	0	0.00	0	30.50	30.15	0	1,711	0.00%
2024/10/28	0	30.35	0.8	30.51	30.60	-0.8	1,832	-0.04%
2024/10/25	0.8	30.20	0.6	30.23	30.00	0.2	1,933	0.01%
2024/10/24	0.6	30.45	0.5	30.49	30.25	0.1	2,073	0.00%
2024/10/23	0.5	30.72	0.7	31.01	30.45	-0.2	2,093	-0.01%
2024/10/22	0.7	30.77	0	0.00	31.00	0.7	2,167	0.03%
2024/10/21	0	0.00	0.8	31.03	30.85	-0.8	2,204	-0.04%
2024/10/18	0.8	31.60	0.7	31.67	31.45	0.1	2,243	0.01%
2024/10/17	0.7	32.16	0.5	32.62	31.85	0.1	2,343	0.01%
2024/10/16	0.5	31.66	0.5	31.90	31.70	0.1	2,513	0.00%
2024/10/15	0.5	31.73	1	32.25	31.70	-0.5	2,579	-0.02%
2024/10/14	1	32.10	0	0.00	32.20	1	2,583	0.04%
2024/10/11	0	0.00	1	32.55	32.45	-1	2,574	-0.04%
2024/10/08	0	0.00	1.5	33.65	33.70	-1.5	2,555	-0.06%
2024/10/07	1.5	33.97	0	33.30	33.85	1.5	2,547	0.06%
2024/10/04	0	33.05	0	0.00	32.55	0	2,525	0.00%
2024/10/01	0	0.00	0	35.15	33.70	0	2,488	0.00%
2024/09/30	0	35.05	2	35.13	35.10	-1.9	2,462	-0.08%
2024/09/27	2	35.27	0	0.00	35.30	2	2,453	0.08%
2024/09/24	1	35.45	0.1	35.93	35.35	0.9	2,401	0.04%
2024/09/23	0.1	36.10	0.9	36.21	34.95	-0.8	2,372	-0.03%
2024/09/20	0.9	36.42	0.6	37.00	37.55	0.3	2,307	0.01%
2024/09/19	0.6	38.20	0.2	38.31	38.30	0.4	2,258	0.02%
2024/09/18	0.2	38.10	0	0.00	37.95	0.2	2,265	0.01%
2024/09/16	0	0.00	0.9	38.05	37.95	-0.9	2,270	-0.04%
2024/09/13	0.9	37.90	0	0.00	38.00	0.9	2,282	0.04%
2024/09/12	0	0.00	0.6	38.15	37.45	-0.6	2,281	-0.03%
2024/09/11	0.6	37.52	0	0.00	37.50	0.6	2,283	0.03%
2024/09/10	1	37.50	0.2	39.37	37.40	0.8	2,287	0.03%
2024/09/09	0.2	39.15	0	0.00	39.35	0.2	2,272	0.01%
2024/09/06	0	0.00	0.1	39.43	38.85	-0.1	2,270	0.00%
2024/09/05	0.1	39.00	0	0.00	39.25	0.1	2,257	0.00%
2024/09/04	2	38.65	0	0.00	38.50	2	2,271	0.09%
2024/09/03	0	0.00	1	39.63	39.65	-1	2,261	-0.04%
2024/09/02	1	39.90	0.6	40.53	39.55	0.4	2,264	0.02%
2024/08/30	3.6	40.55	0	0.00	40.30	3.6	2,250	0.16%
2024/08/28	1	39.90	0	0.00	40.25	1	2,237	0.04%
2024/08/27	0	0.00	0	40.25	39.95	0	2,247	0.00%
2024/08/26	0	40.55	0	0.00	40.15	0	2,250	0.00%
2024/08/22	1	40.25	1.3	40.34	40.80	-0.3	2,255	-0.01%
2024/08/21	1.3	41.25	0	0.00	40.70	1.3	2,251	0.06%
2024/08/20	0	0.00	1.2	43.18	41.80	-1.2	2,255	-0.05%
2024/08/19	7.2	42.57	9.1	43.07	44.10	-1.9	2,256	-0.08%
2024/08/16	3.1	44.10	0.1	44.55	43.20	3	2,232	0.14%
2024/08/15	0.1	43.85	4.9	43.78	43.60	-4.8	2,197	-0.22%
2024/08/14	4.9	43.65	0.4	43.99	43.55	4.4	2,193	0.20%
2024/08/13	0.4	42.47	0.9	42.70	42.20	-0.4	2,167	-0.02%
2024/08/12	0.9	42.95	1.7	42.34	42.00	-0.8	2,168	-0.04%
2024/08/09	3.7	42.25	0.4	41.80	41.30	3.3	2,197	0.15%
2024/08/08	0.4	40.83	0.4	40.75	40.45	0	2,219	0.00%
2024/08/07	0.4	41.62	0	0.00	40.80	0.4	2,225	0.02%
2024/08/06	0	0.00	0.1	41.50	39.65	-0.1	2,233	-0.01%
2024/08/05	0.1	42.22	1.2	42.43	41.50	-1.1	2,166	-0.05%
2024/08/02	6.2	47.94	11.2	48.36	46.10	-5.1	2,227	-0.23%
2024/08/01	6.9	50.27	14	50.36	50.10	-7.1	2,307	-0.31%
2024/07/31	0	0.00	2.8	51.05	51.10	-2.8	2,315	-0.12%
2024/07/30	5.5	50.47	3.4	49.76	52.00	2	2,247	0.09%
2024/07/29	3	50.95	2.8	50.05	50.70	0.1	2,216	0.01%
2024/07/26	5	47.50	8.5	47.65	47.50	-3.5	2,095	-0.17%
2024/07/23	3.5	49.14	5.7	48.92	47.75	-2.2	2,134	-0.10%
2024/07/22	9.4	45.62	0	0.00	46.00	9.4	2,080	0.45%
2024/07/19	2.4	46.87	4.7	47.50	47.40	-2.3	2,042	-0.11%
2024/07/18	14	48.26	8.6	48.67	48.15	5.4	2,002	0.27%
2024/07/17	10.6	46.74	8.1	47.17	47.00	2.5	1,908	0.13%
2024/07/16	9.2	43.72	3.5	44.28	44.30	5.7	1,767	0.32%
2024/07/15	3.1	42.07	3.5	41.87	41.65	-0.4	1,710	-0.02%
2024/07/12	1.5	40.94	0.3	41.16	41.15	1.2	1,699	0.07%
2024/07/11	1.7	41.06	0.4	40.99	40.85	1.3	1,714	0.08%
2024/07/10	0.4	40.57	3.1	40.79	40.60	-2.7	1,735	-0.16%
2024/07/09	0.1	39.65	0	0.00	39.80	0.1	1,738	0.00%
2024/07/08	0	0.00	11.9	39.89	39.55	-11.9	1,743	-0.68%
2024/07/05	0.2	40.30	0	0.00	40.50	0.2	1,749	0.01%
2024/07/04	1.7	40.36	0	0.00	40.35	1.7	1,756	0.10%
2024/07/03	1	40.30	2.4	40.30	40.30	-1.4	1,774	-0.08%
2024/07/02	0.4	40.10	0.1	39.90	40.30	0.4	1,788	0.02%
2024/07/01	0.1	40.05	0	0.00	40.05	0.1	1,790	0.00%
2024/06/27	0	0.00	0.2	40.50	40.30	-0.2	1,784	-0.01%
2024/06/26	0.2	41.05	40	40.55	40.60	-39.8	1,785	-2.23%
2024/06/25	0	0.00	0.2	42.05	42.15	-0.2	1,778	-0.01%
2024/06/24	0.2	41.75	0	0.00	41.90	0.2	1,772	0.01%
2024/06/21	1	41.25	0	0.00	41.30	1	1,777	0.06%
2024/06/18	1	41.50	0	0.00	41.40	1	1,784	0.06%
2024/06/17	1	41.80	0.7	41.99	41.55	0.3	1,782	0.02%
2024/06/14	0.6	41.83	1.1	42.35	42.15	-0.5	1,773	-0.03%
2024/06/13	0.1	41.11	0.1	41.17	41.05	0	1,767	0.00%
2024/06/12	2.1	41.14	0	0.00	40.80	2.1	1,790	0.12%
2024/06/11	0.1	41.85	0	42.85	41.90	0	1,804	0.00%
2024/06/07	0	43.00	0.2	42.80	42.85	-0.1	1,796	-0.01%
2024/06/06	0.2	42.30	0	42.50	42.40	0.1	1,814	0.01%
2024/06/05	0	43.04	0.7	43.16	42.95	-0.7	1,924	-0.04%
2024/06/04	0.7	42.71	1	42.45	43.05	-0.3	1,923	-0.02%
2024/06/03	1.1	41.94	1.2	42.05	42.15	-0.1	1,908	0.00%
2024/05/31	0.2	41.35	0	0.00	41.30	0.2	1,921	0.01%
2024/05/30	42	40.69	0.7	41.11	40.50	41.3	1,901	2.17%
2024/05/29	0.7	39.99	0	0.00	40.05	0.7	1,895	0.04%
2024/05/23	0	39.90	0	0.00	39.70	0	1,822	0.00%
2024/05/21	0.5	41.55	0.1	41.80	41.25	0.4	1,786	0.02%
2024/05/20	0.1	42.05	0	0.00	41.80	0.1	1,774	0.00%
2024/05/17	0.3	42.60	0.6	42.51	41.75	-0.3	1,765	-0.02%
2024/05/16	0.6	42.04	0	0.00	41.70	0.6	1,777	0.03%
2024/05/15	1	40.80	0	0.00	40.85	1	1,755	0.06%
2024/05/14	0	0.00	1.4	43.23	41.65	-1.4	1,706	-0.08%
2024/05/13	2.4	44.33	2.5	43.77	44.05	0	1,666	0.00%
2024/05/10	2.5	43.34	0.5	43.65	44.00	2	1,639	0.12%
2024/05/09	7	45.85	15	45.32	43.50	-8	1,599	-0.50%
2024/05/08	3.5	46.23	4.2	48.40	45.50	-0.7	1,554	-0.04%
2024/05/07	3.1	51.98	1	52.00	50.40	2.1	1,446	0.15%
2024/05/06	11	50.00	1.5	50.38	51.80	9.5	1,294	0.73%
2024/05/03	6.5	47.61	19.5	47.06	47.95	-12.9	1,211	-1.07%
2024/05/02	19.5	46.61	0.6	45.88	47.00	18.9	1,154	1.64%
2024/04/30	6.6	42.83	6	43.49	43.50	0.6	1,083	0.05%
2024/04/29	0	0.00	4	42.95	43.55	-4	1,049	-0.38%
2024/04/26	4	40.91	0.7	39.83	41.00	3.3	986	0.33%
2024/04/25	0.7	40.03	0	40.15	39.90	0.7	962	0.08%
2024/04/24	0	39.70	1	39.66	39.55	-1	966	-0.10%
2024/04/23	0.9	39.64	2.4	39.47	39.70	-1.6	971	-0.16%
2024/04/22	2.6	40.07	0	0.00	39.05	2.6	963	0.27%
2024/04/19	0	0.00	0.9	39.26	38.50	-0.9	931	-0.10%
2024/04/18	0.9	38.61	0	0.00	39.30	0.9	923	0.10%
2024/04/16	1	37.85	0	0.00	37.90	1	902	0.11%
2024/04/15	0	0.00	0.1	40.60	39.95	-0.1	871	-0.01%
2024/04/12	0.1	40.90	0.8	40.96	41.10	-0.7	867	-0.08%
2024/04/11	1.7	41.51	1.1	41.15	41.10	0.6	859	0.07%
2024/04/10	0.1	40.98	6.2	41.15	41.00	-6.1	841	-0.72%
2024/04/09	2.7	40.86	0.4	40.95	41.35	2.3	841	0.27%
2024/04/08	0.9	39.60	0	0.00	39.95	0.9	829	0.11%
2024/04/02	0	0.00	0.3	40.15	39.50	-0.3	822	-0.03%
2024/04/01	0	39.25	0.2	39.45	39.40	-0.1	818	-0.02%
2024/03/29	0.4	39.00	0.1	39.15	39.20	0.3	820	0.04%
2024/03/28	0.1	39.15	0.4	39.05	39.20	-0.4	827	-0.04%
2024/03/27	0.4	39.25	1	39.65	39.20	-0.6	844	-0.07%
2024/03/22	0	0.00	1.1	39.65	39.85	-1.1	820	-0.13%
2024/03/21	1	39.75	0.2	39.80	39.95	0.7	827	0.09%
2024/03/20	0.3	38.94	1.2	38.96	39.05	-0.9	820	-0.11%
2024/03/19	0.3	38.90	0.1	39.21	39.20	0.2	829	0.03%
2024/03/18	2.9	38.68	1.1	38.93	39.15	1.8	838	0.21%
2024/03/15	0.7	40.40	3.6	40.21	38.85	-2.9	841	-0.34%
2024/03/14	3.1	39.56	0.2	39.92	40.20	2.9	819	0.35%
2024/03/13	1.1	38.47	3.4	38.59	38.95	-2.3	796	-0.29%
2024/03/12	1.5	38.21	12	37.95	38.50	-10.5	794	-1.32%
2024/03/11	16	38.72	2.6	38.45	38.05	13.5	795	1.69%
2024/03/08	1.6	36.23	0	0.00	36.20	1.6	677	0.23%
2024/03/07	0	0.00	0.1	35.95	36.05	-0.1	674	-0.02%
2024/03/06	1.1	36.01	1.5	36.28	35.95	-0.4	666	-0.06%
2024/03/05	0.5	34.45	1	34.60	34.70	-0.5	643	-0.07%
2024/02/27	0	0.00	0	35.25	35.20	0	695	0.00%
2024/02/26	0	35.15	0	0.00	35.40	0	696	0.00%
2024/02/23	0	0.00	0.4	35.75	35.50	-0.4	709	-0.06%
2024/02/22	0.2	35.75	0	0.00	35.75	0.2	713	0.03%
2024/02/21	0	35.70	0.6	35.70	35.85	-0.6	717	-0.08%
2024/02/20	0	0.00	2.6	36.05	35.80	-2.6	723	-0.36%
2024/02/19	3.3	35.61	0.4	35.63	36.15	2.9	730	0.40%
2024/02/16	0.3	34.26	0	34.85	34.90	0.3	718	0.04%
2024/02/15	0	34.30	3.1	34.40	34.30	-3.1	728	-0.42%
2024/02/05	3.2	34.73	0.2	34.65	34.55	3	751	0.40%
2024/02/02	0.2	33.85	0	0.00	34.00	0.2	763	0.03%
2024/02/01	0	0.00	0	34.20	34.00	0	772	0.00%
2024/01/31	0	33.90	0	0.00	34.10	0	795	0.00%