安力-KY (5223)-元富-松德券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股▲0.31%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	0.1	42.20	39.90	-0.1	549	-0.02%
2024/03/12	14.1	43.90	14	43.85	42.50	0.1	540	0.02%
2024/02/21	0	0.00	0.5	42.20	41.65	-0.5	483	-0.10%
2024/02/20	0.5	42.36	0	0.00	42.15	0.5	480	0.10%
2024/02/19	0	0.00	0.2	42.41	42.45	-0.2	479	-0.04%
2024/02/15	0.2	42.15	0	42.00	42.60	0.2	475	0.03%
2024/02/05	0	42.67	0	0.00	42.00	0	472	0.01%
2024/02/02	0	0.00	3	43.95	43.95	-3	466	-0.64%
2024/02/01	0	0.00	1.1	45.16	44.60	-1.1	461	-0.23%
2024/01/31	1	45.70	0.1	45.63	45.00	0.9	457	0.19%
2024/01/30	2.2	46.56	2.5	46.35	46.05	-0.3	451	-0.07%
2024/01/29	5.5	46.84	2.1	46.46	45.90	3.4	433	0.78%
2024/01/26	7.1	44.12	5	46.50	44.00	2.1	394	0.53%
2024/01/25	216	46.50	217	46.49	46.50	-1	364	-0.27%	大買/大賣/
2024/01/22	0	0.00	0	42.00	42.30	0	302	-0.01%
2024/01/18	0	40.50	0.1	40.98	40.60	-0.1	280	-0.03%
2024/01/17	0.1	41.43	0.1	41.31	40.50	0	279	0.01%
2024/01/16	0.1	40.10	1.3	40.51	41.85	-1.2	276	-0.43%
2024/01/15	1	40.38	0	0.00	40.70	1	269	0.36%
2024/01/12	0.3	40.20	1.5	40.22	40.00	-1.2	267	-0.46%
2024/01/11	0	41.20	1.3	41.32	41.35	-1.3	261	-0.49%
2024/01/10	0	0.00	0.1	41.11	40.90	-0.1	257	-0.05%
2024/01/09	3.9	43.11	0.7	45.65	41.80	3.3	252	1.30%
2024/01/08	0.7	47.56	0	0.00	45.05	0.7	238	0.28%
2024/01/05	0	0.00	1	46.30	46.50	-1	214	-0.47%
2024/01/04	1	45.50	0	0.00	46.30	1	203	0.49%
2024/01/03	3	46.83	2	47.13	47.00	1	179	0.56%
2024/01/02	0	0.00	1	46.95	46.95	-1	94	-1.06%
2023/12/29	1	41.70	0	0.00	42.70	1	58	1.70%
2023/08/31	0	0.00	3	37.68	37.85	-3	47	-6.34%
2023/07/25	3	42.85	0	0.00	43.05	3	41	7.31%
2023/07/21	0	0.00	4	40.80	41.85	-4	34	-11.45%
2023/06/21	0	0.00	2	40.00	39.80	-2	33	-5.95%
2023/06/13	2	38.10	0	0.00	38.00	2	30	6.62%
2023/06/02	2	38.80	0	0.00	38.85	2	28	6.96%
2022/09/07	0	0.00	5	45.40	45.25	-5	26	-19.05%
2022/08/25	0	0.00	1	46.75	46.85	-1	31	-3.18%
2022/08/10	0	0.00	0.1	48.75	48.50	-0.1	29	-0.23%
2022/08/09	0	47.40	0	0.00	48.90	0	28	0.17%
2022/08/03	0	46.95	0	0.00	47.10	0	28	0.07%
2022/07/13	0	0.00	0.1	47.60	46.60	-0.1	30	-0.46%
2022/07/08	0.1	46.07	0	0.00	47.80	0.1	30	0.22%
2022/07/07	0.1	45.25	0	0.00	46.00	0.1	30	0.18%
2022/07/06	0	44.10	0	0.00	44.60	0	30	0.06%
2022/05/12	0	0.00	0.1	47.09	46.50	-0.1	38	-0.35%
2022/05/11	0	0.00	0	47.90	47.40	0	38	-0.05%
2022/05/10	0	0.00	0.1	48.54	48.00	-0.1	38	-0.31%
2022/05/09	0.3	47.70	0	0.00	49.30	0.3	38	0.72%
2022/04/12	0	0.00	0	51.40	51.10	0	57	-0.02%
2022/04/11	0	51.60	0	0.00	51.50	0	57	0.02%
2022/03/29	0	0.00	0.2	51.20	50.90	-0.2	68	-0.26%
2022/03/28	0	0.00	0.3	51.80	51.10	-0.3	68	-0.38%
2022/03/25	0.4	50.80	0	0.00	51.70	0.4	69	0.63%
2022/02/24	0	0.00	0	54.60	54.00	0	121	-0.03%
2022/02/23	0	54.10	0	0.00	54.70	0	124	0.01%
2022/02/22	0	0.00	0.1	54.20	54.30	-0.1	126	-0.08%
2022/02/18	0	0.00	0	55.00	55.50	0	127	-0.01%
2022/02/17	0	0.00	0	55.32	54.80	0	128	-0.03%
2022/02/16	0	0.00	1	54.40	54.30	-1	131	-0.76%
2022/02/15	0.8	53.61	0	0.00	54.30	0.8	131	0.60%
2022/02/10	0	0.00	0.1	55.80	55.40	-0.1	134	-0.07%
2022/02/09	0	55.70	0	0.00	56.00	0	134	0.03%
2022/02/08	0	0.00	0.1	56.00	55.50	-0.1	134	-0.07%
2022/01/26	0.5	53.20	0	0.00	53.40	0.5	133	0.40%
2022/01/25	0	0.00	0.2	54.00	53.10	-0.2	133	-0.12%
2022/01/24	0.2	53.90	0	0.00	54.00	0.2	134	0.12%
2022/01/21	0	0.00	0	55.80	55.00	0	134	0.00%
2022/01/19	0	56.20	0	0.00	56.70	0	136	0.00%
2022/01/11	0	0.00	0.1	56.00	55.20	-0.1	136	-0.08%
2022/01/10	0	0.00	0.4	57.35	56.00	-0.4	133	-0.32%
2021/12/28	0.2	60.60	0	0.00	60.70	0.2	123	0.15%
2021/12/15	0.2	59.20	0	0.00	59.80	0.2	116	0.17%
2021/12/14	0.2	59.18	0	0.00	58.70	0.2	115	0.13%
2021/12/10	1	61.20	0.3	61.61	60.90	0.7	111	0.60%
2021/12/09	0	0.00	3.1	60.43	61.50	-3.1	108	-2.81%
2021/12/08	0	0.00	1.2	60.44	60.10	-1.2	104	-1.18%
2021/12/07	1	59.30	3	60.07	59.70	-2	104	-1.91%
2021/12/06	0.1	59.08	0	59.70	59.50	0	100	0.04%
2021/12/03	0	0.00	0.2	58.03	57.70	-0.2	95	-0.20%
2021/12/02	0	56.90	0.2	57.22	56.90	-0.2	94	-0.22%
2021/12/01	0	0.00	0.1	56.50	56.10	-0.1	92	-0.11%
2021/11/30	0	0.00	0	54.70	54.80	0	89	-0.01%
2021/11/26	0.3	53.00	1	53.30	53.30	-0.7	87	-0.76%
2021/11/24	0.7	53.70	0	0.00	53.50	0.7	86	0.82%
2021/11/19	0	52.10	0	0.00	52.40	0	84	0.03%
2021/11/17	0	0.00	0.1	52.00	52.20	-0.1	82	-0.09%
2021/11/16	0.1	51.50	0	0.00	52.00	0.1	82	0.12%
2021/09/10	0	0.00	1	52.80	53.20	-1	189	-0.53%
2021/09/06	0	0.00	1	48.90	48.90	-1	190	-0.53%
2021/08/25	1	50.00	0	0.00	49.90	1	213	0.47%
2021/08/23	1	51.00	0	0.00	51.10	1	221	0.45%
2021/08/13	2	58.50	0	0.00	58.30	2	234	0.85%
2021/08/12	0	0.00	2	59.50	59.10	-2	237	-0.84%
2021/08/11	6	58.55	0	0.00	58.60	6	243	2.46%
2021/08/10	0	0.00	1	60.20	59.50	-1	250	-0.40%
2021/08/04	0	0.00	5	60.20	64.10	-5	291	-1.72%
2021/08/02	1	59.00	0	0.00	59.20	1	308	0.32%
2021/07/28	5	58.76	0	0.00	58.90	5	337	1.48%
2021/07/23	0	0.00	3	60.03	60.50	-3	382	-0.78%
2021/07/22	3	58.93	3	60.13	59.10	0	390	0.00%
2021/07/21	3	58.63	0	0.00	58.50	3	396	0.76%
2021/07/16	0	0.00	4	60.90	61.20	-4	417	-0.96%
2021/07/13	0	0.00	2	58.80	58.00	-2	428	-0.47%
2021/07/12	1	58.50	0	0.00	58.00	1	429	0.23%
2021/07/08	2	59.25	0	0.00	59.40	2	447	0.45%
2021/07/07	1	59.90	0	0.00	59.50	1	464	0.22%
2021/07/05	1	60.00	4	62.00	62.00	-3	505	-0.59%
2021/07/02	0	0.00	1	60.70	60.40	-1	553	-0.18%
2021/07/01	1	60.20	0	0.00	59.50	1	640	0.16%
2021/06/23	0	0.00	10	62.25	62.40	-10	754	-1.33%
2021/06/11	0	0.00	1	61.00	61.00	-1	856	-0.12%
2021/06/08	1	64.00	0	0.00	62.10	1	993	0.10%
2021/06/02	2	67.80	0	0.00	67.20	2	1,131	0.18%
2021/06/01	0	0.00	3	68.57	68.40	-3	1,199	-0.25%
2021/05/31	1	67.50	0	0.00	67.60	1	1,347	0.07%
2021/05/26	0	0.00	1	65.60	65.20	-1	2,129	-0.05%
2021/05/24	4	62.75	4	63.50	64.40	0	2,336	0.00%
2021/05/21	0	0.00	9	64.20	63.40	-9	2,426	-0.37%
2021/05/20	5	62.04	5	62.30	62.40	0	2,524	0.00%
2021/05/19	10	59.80	5	61.30	60.60	5	2,565	0.19%
2021/05/14	1	65.00	2	60.30	60.60	-1	2,631	-0.04%
2021/05/10	4	69.85	0	0.00	70.10	4	2,711	0.15%
2021/05/07	4	72.60	2	72.50	72.60	2	2,894	0.07%
2021/04/22	1	85.00	1	83.90	81.00	0	3,201	0.00%
2021/04/16	2	89.80	0	0.00	89.40	2	3,192	0.06%
2021/04/15	1	89.70	3	90.50	89.70	-2	3,214	-0.06%
2021/04/14	6	90.50	0	0.00	88.40	6	3,216	0.19%
2021/04/12	0	0.00	1	93.80	92.70	-1	3,185	-0.03%
2021/04/09	1	96.50	3	97.80	96.20	-2	3,169	-0.06%
2021/04/08	3	101.00	0	0.00	99.10	3	3,143	0.10%
2021/04/07	7	103.43	4	104.88	102.50	3	3,095	0.10%
2021/04/06	1	99.20	0	0.00	98.50	1	3,012	0.03%
2021/04/01	5	99.26	5	97.30	97.20	0	2,997	0.00%
2021/03/30	0	0.00	1	92.10	92.20	-1	2,921	-0.03%
2021/03/26	0	0.00	6	92.55	92.60	-6	2,910	-0.21%
2021/03/23	2	89.75	2	90.30	89.50	0	2,887	0.00%
2021/03/18	1	98.20	1	96.90	96.90	0	2,839	0.00%
2021/03/17	0	0.00	2	97.00	96.90	-2	2,838	-0.07%
2021/03/15	2	100.25	2	99.55	98.40	0	2,849	0.00%
2021/03/12	3	97.53	4	96.33	98.20	-1	2,791	-0.04%
2021/03/11	3	95.77	2	95.50	94.90	1	2,756	0.04%
2021/03/09	1	96.70	0	0.00	96.30	1	2,711	0.04%
2021/03/08	1	97.50	2	93.30	93.00	-1	2,670	-0.04%
2021/03/04	17	103.28	7	103.86	98.30	10	2,571	0.39%
2021/03/03	5	108.00	11	110.82	104.00	-6	2,430	-0.25%
2021/03/02	37	110.27	31	109.50	104.00	6	2,197	0.27%
2021/02/26	5	104.60	4	106.13	111.50	1	1,941	0.05%
2021/02/25	8	97.90	2	100.45	101.50	6	1,760	0.34%
2021/02/24	5	97.78	3	99.17	92.40	2	1,693	0.12%
2021/02/23	5	97.02	1	100.50	100.50	4	1,555	0.26%
2021/02/22	1	83.00	8	89.50	91.80	-7	1,467	-0.48%
2021/02/19	2	81.60	2	81.60	83.50	0	1,368	0.00%
2021/02/18	0	0.00	8	83.20	83.70	-8	1,327	-0.60%
2021/02/17	0	0.00	3	77.00	76.80	-3	1,267	-0.24%
2021/02/05	2	75.30	1	75.30	74.90	1	1,256	0.08%
2021/02/04	6	75.67	1	76.00	76.00	5	1,254	0.40%
2021/02/03	3	74.43	3	74.93	75.00	0	1,229	0.00%
2021/02/02	2	71.40	0	0.00	71.00	2	1,212	0.16%
2021/02/01	1	76.70	1	74.10	72.00	0	1,197	0.00%
2021/01/29	8	83.36	8	81.01	76.00	0	1,161	0.00%
2021/01/28	3	75.83	1	78.00	78.50	2	972	0.21%
2021/01/27	2	76.60	0	0.00	77.10	2	949	0.21%
2021/01/26	4	77.53	3	80.70	75.80	1	911	0.11%
2021/01/25	5	74.80	2	76.15	79.20	3	785	0.38%
2021/01/21	6	75.10	7	72.80	72.00	-1	721	-0.14%
2021/01/15	0	0.00	1	70.50	70.80	-1	705	-0.14%
2021/01/12	3	71.70	0	0.00	70.60	3	730	0.41%
2021/01/08	1	73.60	0	0.00	72.20	1	734	0.14%
2021/01/07	2	71.50	2	71.30	72.00	0	724	0.00%
2020/12/10	0	0.00	1	72.70	72.50	-1	844	-0.12%
2020/12/09	2	76.50	1	73.80	73.60	1	843	0.12%
2020/12/08	1	72.90	0	0.00	73.00	1	809	0.12%
2020/12/03	1	72.20	0	0.00	71.60	1	840	0.12%
2020/12/01	0	0.00	4	72.30	71.60	-4	906	-0.44%
2020/11/30	1	73.90	1	73.90	73.20	0	947	0.00%
2020/11/27	5	73.78	0	0.00	73.70	5	1,054	0.47%
2020/11/26	1	75.80	1	74.90	74.00	0	1,127	0.00%
2020/11/25	0	0.00	3	73.30	73.80	-3	1,209	-0.25%
2020/11/24	1	71.00	3	70.07	71.00	-2	1,211	-0.17%
2020/11/18	0	0.00	3	68.20	68.00	-3	1,573	-0.19%
2020/11/17	1	68.60	1	68.30	68.90	0	1,604	0.00%
2020/11/10	2	68.60	0	0.00	68.40	2	1,956	0.10%
2020/11/05	0	0.00	2	71.30	70.60	-2	2,045	-0.10%
2020/11/04	1	72.30	0	0.00	70.60	1	2,101	0.05%
2020/11/02	0	0.00	7	70.04	70.00	-7	2,166	-0.32%
2020/10/30	11	73.11	0	0.00	69.90	11	2,187	0.50%
2020/10/28	8	76.00	9	74.50	73.30	-1	2,166	-0.05%
2020/10/27	0	0.00	1	74.70	74.90	-1	2,144	-0.05%
2020/10/23	3	75.40	2	74.90	72.40	1	2,155	0.05%
2020/10/21	2	72.90	1	73.50	73.50	1	2,150	0.05%
2020/10/14	2	69.80	1	69.80	73.00	1	2,291	0.04%
2020/10/13	3	68.97	4	68.78	69.50	-1	2,267	-0.04%
2020/10/12	2	68.20	1	69.70	67.50	1	2,262	0.04%
2020/10/08	2	66.65	1	66.90	67.10	1	2,260	0.04%
2020/09/16	0	0.00	1	67.80	67.30	-1	2,528	-0.04%
2020/09/15	1	66.70	3	66.90	66.20	-2	2,520	-0.08%
2020/09/14	2	65.20	1	65.90	67.10	1	2,511	0.04%
2020/09/09	0	0.00	1	66.50	69.30	-1	2,460	-0.04%
2020/09/07	5	69.72	5	65.62	65.70	0	2,433	0.00%
2020/09/04	0	0.00	3	71.00	70.40	-3	2,397	-0.13%
2020/09/03	6	72.82	5	71.02	70.50	1	2,354	0.04%
2020/09/02	10	76.85	5	74.38	72.50	5	2,307	0.22%
2020/09/01	7	77.99	10	78.80	80.00	-3	2,192	-0.14%
2020/08/31	4	79.98	3	77.93	79.00	1	2,109	0.05%
2020/08/28	4	73.73	21	72.78	74.50	-17	1,985	-0.86%
2020/08/27	16	71.93	6	72.12	72.80	10	1,927	0.52%
2020/08/26	17	74.21	13	74.18	74.30	4	1,831	0.22%
2020/08/25	7	68.17	2	66.30	69.30	5	1,622	0.31%
2020/08/21	1	64.10	2	63.65	63.40	-1	1,530	-0.07%
2020/08/20	3	62.93	2	67.60	61.40	1	1,495	0.07%
2020/08/19	4	66.93	2	68.70	66.90	2	1,413	0.14%
2020/08/18	3	65.47	3	65.80	65.70	0	1,306	0.00%
2020/08/17	69	68.12	69	67.80	68.20	0	1,248	0.00%
2020/08/14	0	0.00	3	61.23	62.00	-3	1,132	-0.26%
2020/08/12	2	58.80	2	59.80	62.10	0	1,082	0.00%
2020/08/11	4	61.53	15	63.18	59.70	-11	1,055	-1.04%
2020/08/10	12	61.84	4	65.95	61.20	8	985	0.81%
2020/08/07	7	60.50	1	61.60	62.30	6	927	0.65%
2020/08/06	0	0.00	2	56.40	56.70	-2	856	-0.23%
2020/07/30	1	54.90	1	53.60	54.50	0	829	0.00%
2020/07/28	7	49.30	15	50.35	50.70	-8	813	-0.98%
2020/07/27	5	50.80	3	54.30	51.00	2	793	0.25%
2020/07/24	0	0.00	11	58.33	56.40	-11	767	-1.43%
2020/07/23	2	57.00	4	56.73	58.00	-2	744	-0.27%
2020/07/22	16	58.53	4	63.13	56.00	12	719	1.67%
2020/07/21	5	62.28	10	64.40	60.60	-5	628	-0.80%
2020/07/20	10	57.60	0	0.00	60.60	10	578	1.73%
2020/07/16	0	0.00	2	58.90	60.70	-2	542	-0.37%
2020/07/15	0	0.00	3	60.53	59.40	-3	530	-0.57%
2020/07/14	2	61.80	2	61.80	61.80	0	511	0.00%
2020/07/13	6	61.38	9	61.83	61.10	-3	491	-0.61%
2020/07/10	8	55.00	1	56.80	58.20	7	469	1.49%
2020/07/09	5	64.94	4	67.25	59.00	1	451	0.22%
2020/07/08	4	62.25	0	0.00	63.20	4	404	0.99%
2020/07/07	1	57.00	9	61.50	57.50	-8	364	-2.19%
2020/07/06	4	56.85	11	56.74	58.50	-7	318	-2.20%
2020/07/03	13	52.70	15	50.98	53.20	-2	274	-0.73%
2020/07/02	9	47.06	1	46.60	48.40	8	230	3.47%
2020/07/01	11	43.02	2	41.50	44.00	9	196	4.58%
2020/06/30	1	40.00	0	0.00	40.00	1	166	0.60%
2020/06/01	0	0.00	1	35.50	35.50	-1	138	-0.72%
2020/05/20	0	0.00	1	33.70	34.50	-1	139	-0.72%
2020/05/12	0	0.00	13	35.03	35.30	-13	133	-9.77%
2020/05/11	12	36.25	1	36.85	35.00	11	129	8.49%
2020/05/05	2	34.40	0	0.00	34.50	2	105	1.89%
2020/03/16	2	28.00	2	26.80	26.45	0	77	0.00%
2020/02/24	1	34.85	0	0.00	35.00	1	128	0.78%
2020/01/30	0	0.00	1	34.25	34.50	-1	123	-0.81%
2020/01/13	1	38.75	0	0.00	38.95	1	120	0.83%
2019/11/29	0	0.00	6	43.63	42.35	-6	139	-4.30%
2019/11/28	1	41.45	1	41.55	41.00	0	119	0.00%
2019/11/27	8	42.97	1	42.80	42.90	7	107	6.50%
2019/11/11	0	0.00	1	37.00	37.35	-1	89	-1.12%
2019/10/24	1	37.35	0	0.00	37.70	1	91	1.09%
2019/09/16	0	0.00	1	39.50	39.05	-1	97	-1.03%
2019/09/12	0	0.00	1	38.60	39.40	-1	93	-1.07%
2019/09/02	0	0.00	1	36.95	36.80	-1	79	-1.26%
2019/08/20	1	37.00	1	37.90	37.00	0	79	0.00%
2019/08/15	2	37.20	0	0.00	37.10	2	86	2.31%
2019/07/08	0	0.00	1	39.45	39.45	-1	145	-0.69%
2019/07/04	0	0.00	2	39.20	39.20	-2	158	-1.26%
2019/07/01	0	0.00	2	39.55	39.70	-2	175	-1.14%
2019/06/24	2	38.90	0	0.00	38.85	2	221	0.90%
2019/06/17	0	0.00	1	35.70	35.50	-1	327	-0.31%
2019/06/10	0	0.00	3	35.93	36.00	-3	332	-0.90%
2019/05/31	0	0.00	2	36.95	37.10	-2	339	-0.59%
2019/05/29	0	0.00	1	36.50	36.25	-1	345	-0.29%
2019/05/28	0	0.00	5	36.34	36.25	-5	351	-1.42%
2019/05/27	0	0.00	10	35.77	36.10	-10	353	-2.83%
2019/05/22	2	38.05	0	0.00	38.00	2	369	0.54%
2019/05/09	10	42.33	0	0.00	40.50	10	429	2.33%
2019/04/29	1	45.95	0	0.00	45.60	1	476	0.21%
2019/04/26	0	0.00	7	45.82	45.70	-7	496	-1.41%
2019/04/25	3	46.40	0	0.00	46.15	3	531	0.56%
2019/04/23	12	47.12	8	46.91	46.55	4	549	0.73%
2019/04/22	6	47.88	0	0.00	48.10	6	558	1.07%
2019/04/10	0	0.00	3	48.70	48.70	-3	719	-0.42%
2019/04/09	3	50.50	0	0.00	50.60	3	711	0.42%
2019/03/28	0	0.00	3	53.00	50.90	-3	693	-0.43%
2019/03/27	0	0.00	4	51.40	51.50	-4	681	-0.59%
2019/03/26	6	53.85	11	51.85	51.00	-5	677	-0.74%
2019/03/25	0	0.00	15	50.56	50.60	-15	648	-2.31%
2019/03/22	4	51.00	6	51.43	51.00	-2	639	-0.31%
2019/03/21	9	50.17	16	50.91	51.20	-7	625	-1.12%
2019/03/20	8	45.54	4	46.13	47.30	4	588	0.68%
2019/03/19	4	45.15	10	45.06	44.80	-6	583	-1.03%
2019/03/18	4	44.21	16	45.02	44.55	-12	592	-2.02%
2019/03/15	3	44.25	0	0.00	44.20	3	597	0.50%
2019/03/14	2	44.30	0	0.00	44.40	2	608	0.33%
2019/03/12	0	0.00	2	44.85	44.80	-2	648	-0.31%
2019/03/11	0	0.00	3	44.75	44.30	-3	656	-0.46%
2019/03/08	7	43.69	0	0.00	43.75	7	660	1.06%
2019/03/05	3	45.05	10	44.93	45.00	-7	655	-1.07%
2019/02/27	1	43.95	0	0.00	43.85	1	652	0.15%
2019/02/25	4	46.05	0	0.00	45.05	4	644	0.62%
2019/02/22	8	46.06	0	0.00	46.05	8	638	1.25%
2019/02/21	6	47.45	2	48.20	47.10	4	633	0.63%
2019/02/20	0	0.00	2	48.00	47.50	-2	625	-0.32%
2019/02/19	6	46.70	0	0.00	46.70	6	619	0.97%
2019/02/15	2	46.60	0	0.00	46.65	2	617	0.32%
2019/02/14	0	0.00	2	47.95	46.90	-2	617	-0.32%
2019/02/13	10	47.60	8	47.79	47.60	2	612	0.33%
2019/02/12	13	49.06	0	0.00	47.55	13	600	2.17%
2019/01/29	0	0.00	5	45.45	45.40	-5	563	-0.89%
2019/01/24	9	46.41	4	46.33	46.40	5	546	0.91%
2019/01/23	11	47.14	14	46.89	46.90	-3	540	-0.56%
2019/01/22	9	46.76	8	46.35	45.85	1	529	0.19%
2019/01/21	6	47.25	8	46.23	45.50	-2	517	-0.39%
2019/01/18	5	49.22	3	47.80	47.50	2	501	0.40%
2019/01/17	13	52.03	12	51.06	49.15	1	482	0.21%
2019/01/16	13	49.77	0	0.00	49.65	13	444	2.92%
2019/01/15	14	49.91	10	49.54	49.90	4	436	0.92%
2019/01/14	2	50.10	11	50.28	50.40	-9	422	-2.13%
2019/01/11	9	50.78	10	49.62	51.00	-1	406	-0.25%
2019/01/10	8	48.89	22	48.24	48.50	-14	365	-3.83%
2019/01/09	5	47.58	1	48.70	48.70	4	332	1.20%
2019/01/08	10	43.73	10	45.08	44.55	0	288	0.00%
2019/01/07	12	43.58	0	0.00	44.35	12	258	4.64%
2018/12/25	0	0.00	1	42.70	42.10	-1	224	-0.45%
2018/12/24	1	42.90	0	0.00	43.70	1	218	0.46%
2018/12/21	0	0.00	1	40.55	40.90	-1	205	-0.49%
2018/12/20	7	40.64	0	0.00	40.45	7	204	3.42%
2018/12/19	1	41.75	0	0.00	41.75	1	201	0.50%
2018/12/18	6	40.47	0	0.00	39.90	6	195	3.07%
2018/12/14	0	0.00	10	41.73	41.65	-10	187	-5.32%
2018/12/12	1	41.00	1	40.50	41.35	0	174	0.00%
2018/12/10	10	42.00	0	0.00	42.45	10	155	6.42%
2018/12/07	0	0.00	10	41.92	42.50	-10	148	-6.71%
2018/12/06	10	42.00	0	0.00	42.50	10	137	7.26%
2018/10/05	0	0.00	1	32.50	31.70	-1	88	-1.13%
2018/10/04	1	32.10	0	0.00	32.50	1	90	1.11%
2018/08/02	0	0.00	1	30.35	30.25	-1	315	-0.32%
2018/07/16	1	31.50	0	0.00	31.30	1	489	0.20%