東科-KY (5225)-元富-松德券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
1,087張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.4	131.91	1.1	130.50	132.50	0.3	1,140	0.03%
2025/01/22	1.1	129.50	0	0.00	130.50	1.1	1,159	0.09%
2025/01/20	0.6	127.36	1	127.50	128.50	-0.4	1,156	-0.04%
2025/01/17	1	125.00	0	0.00	125.50	1	1,163	0.09%
2025/01/16	0	0.00	1.1	125.03	126.50	-1.1	1,168	-0.09%
2025/01/15	0.1	124.50	1	124.00	124.50	-0.9	1,174	-0.08%
2025/01/13	1	121.50	2.1	123.05	124.50	-1.1	1,189	-0.09%
2025/01/10	0	126.00	0	126.50	126.00	0	1,191	0.00%
2025/01/09	0.1	127.26	0.9	127.02	127.00	-0.8	1,195	-0.07%
2025/01/08	6.9	129.53	1.7	130.97	130.00	5.2	1,215	0.43%
2025/01/07	2.7	128.92	1	129.98	130.00	1.7	1,222	0.14%
2025/01/06	0	124.78	0.1	125.50	125.00	0	1,241	0.00%
2025/01/03	0.1	124.51	1	125.50	124.50	-0.9	1,263	-0.07%
2025/01/02	1	123.50	0	0.00	122.50	1	1,291	0.08%
2024/12/31	0	0.00	1	125.50	125.50	-1	1,304	-0.08%
2024/12/27	1	124.00	0	0.00	123.50	1	1,359	0.07%
2024/12/25	0	0.00	0.1	129.00	127.50	-0.1	1,418	-0.01%
2024/12/24	0	0.00	1.6	128.06	128.50	-1.6	1,414	-0.12%
2024/12/23	0.3	131.00	8.2	130.40	130.50	-8	1,416	-0.56%
2024/12/20	14.8	130.58	3.1	131.15	131.50	11.7	1,414	0.83%
2024/12/16	0	0.00	0.2	125.63	125.50	-0.2	1,448	-0.02%
2024/12/13	0.2	125.22	0.1	126.00	125.00	0.1	1,464	0.01%
2024/12/12	1.1	126.00	1	126.50	127.00	0.1	1,472	0.01%
2024/12/11	0	122.00	0	0.00	125.00	0	1,484	0.00%
2024/12/06	0.1	124.16	0	0.00	122.50	0.1	1,527	0.01%
2024/12/05	1.1	125.04	1	124.03	125.50	0.1	1,542	0.00%
2024/12/04	0	132.50	0.9	133.00	133.00	-0.9	1,571	-0.06%
2024/12/03	0	0.00	0.6	132.28	133.00	-0.6	1,604	-0.04%
2024/12/02	0	0.00	1	133.02	132.50	-1	1,621	-0.06%
2024/11/29	0	0.00	3.1	132.29	134.00	-3.1	1,654	-0.19%
2024/11/28	4.3	130.28	2.3	131.23	131.00	1.9	1,738	0.11%
2024/11/27	2.8	136.31	7.3	137.20	134.00	-4.6	1,788	-0.26%
2024/11/26	0.3	130.07	1	132.00	133.50	-0.7	1,894	-0.04%
2024/11/25	1	131.50	0.5	134.25	131.00	0.6	1,931	0.03%
2024/11/22	0.5	131.50	0	133.00	133.50	0.4	1,996	0.02%
2024/11/21	0	130.50	0	0.00	132.00	0	2,038	0.00%
2024/11/20	0	0.00	0.5	132.27	131.00	-0.5	2,084	-0.02%
2024/11/19	0.5	130.89	1.2	131.66	134.00	-0.6	2,117	-0.03%
2024/11/18	1.2	130.21	1	132.00	128.50	0.2	2,121	0.01%
2024/11/15	0	0.00	1	128.50	130.50	-1	2,121	-0.05%
2024/11/14	2	126.25	0.3	130.19	126.50	1.7	2,135	0.08%
2024/11/13	0.3	131.50	3.6	132.12	130.50	-3.3	2,111	-0.16%
2024/11/12	6.6	133.56	0.3	134.00	129.50	6.3	2,102	0.30%
2024/11/11	6	138.92	6	141.03	139.00	0	2,049	0.00%
2024/11/08	7	137.29	0	0.00	136.50	7	1,995	0.35%
2024/11/07	0	0.00	7	137.00	138.50	-7	1,980	-0.35%
2024/11/06	2	133.75	2.8	133.64	133.00	-0.8	1,950	-0.04%
2024/11/05	3.3	130.12	4	130.99	130.00	-0.7	1,937	-0.04%
2024/11/04	3.8	127.79	3.1	127.54	130.50	0.8	1,981	0.04%
2024/11/01	1	121.50	2	123.50	123.50	-1	1,970	-0.05%
2024/10/30	0	123.00	0.4	124.62	124.00	-0.4	1,990	-0.02%
2024/10/29	6.4	125.19	6.1	124.76	123.00	0.3	1,986	0.02%
2024/10/28	1.1	122.59	0	0.00	122.50	1.1	1,980	0.06%
2024/10/24	1	123.50	0	0.00	122.00	1	2,015	0.05%
2024/10/23	0	0.00	6	123.50	124.00	-6	2,025	-0.30%
2024/10/22	2	122.00	0	0.00	122.50	2	2,053	0.10%
2024/10/21	0.1	124.00	2	124.50	123.50	-2	2,084	-0.09%
2024/10/18	1	123.00	0	0.00	122.00	1	2,106	0.05%
2024/10/17	1	123.00	1	124.50	124.50	0	2,122	0.00%
2024/10/16	1	122.50	0	123.00	123.50	1	2,140	0.05%
2024/10/15	3	123.33	1	123.50	122.00	2	2,203	0.09%
2024/10/11	2	119.25	1	119.00	119.50	1	2,291	0.04%
2024/10/08	2	125.50	3.3	123.52	123.50	-1.3	2,328	-0.06%
2024/10/07	22.3	127.27	1	127.50	127.00	21.3	2,409	0.88%
2024/10/04	2	128.25	0.2	130.58	128.50	1.8	2,486	0.07%
2024/10/01	3.2	129.31	2	128.50	131.50	1.2	2,478	0.05%
2024/09/30	1.1	130.96	0.3	135.50	131.00	0.7	2,462	0.03%
2024/09/27	3.3	137.36	1	140.00	137.00	2.3	2,430	0.10%
2024/09/26	4	138.25	0.6	139.47	139.00	3.4	2,414	0.14%
2024/09/25	3.6	137.72	3	139.33	139.00	0.6	2,440	0.02%
2024/09/24	4	137.75	1	138.00	138.00	3	2,438	0.12%
2024/09/23	0	0.00	1.2	142.50	141.50	-1.2	2,433	-0.05%
2024/09/20	2.2	140.14	1	142.50	140.00	1.2	2,427	0.05%
2024/09/19	3	139.00	1.4	139.25	139.50	1.6	2,416	0.07%
2024/09/18	6.4	140.76	4	142.88	138.00	2.4	2,411	0.10%
2024/09/16	2	141.75	0.1	143.00	142.00	2	2,378	0.08%
2024/09/13	0.1	141.50	0.2	143.50	143.00	-0.2	2,375	-0.01%
2024/09/12	2.2	140.09	0	0.00	139.50	2.2	2,368	0.09%
2024/09/11	1	141.00	0.5	143.28	139.50	0.5	2,367	0.02%
2024/09/10	1.5	140.47	3.5	141.69	143.00	-2	2,366	-0.08%
2024/09/09	1.1	144.82	2.3	145.29	144.50	-1.1	2,355	-0.05%
2024/09/06	3.6	145.35	3.1	145.82	146.50	0.6	2,360	0.02%
2024/09/05	30.1	142.85	5.8	149.98	142.00	24.3	2,357	1.03%
2024/09/04	2.4	151.38	2.5	151.00	153.00	-0.1	2,260	0.00%
2024/09/03	2.3	156.88	5.2	156.26	155.50	-2.9	2,232	-0.13%
2024/09/02	4.6	154.29	22.1	151.30	157.00	-17.5	2,273	-0.77%
2024/08/30	6.3	152.42	1.2	155.50	150.50	5	2,250	0.22%
2024/08/29	1	156.51	4.3	157.78	158.50	-3.3	2,166	-0.15%
2024/08/28	14.6	157.99	49	160.03	160.50	-34.4	2,107	-1.63%
2024/08/27	3	143.17	3.9	145.43	146.00	-0.9	1,979	-0.04%
2024/08/26	28.9	144.31	5.5	149.03	145.00	23.5	1,952	1.20%
2024/08/23	16.5	147.95	26.3	147.88	150.00	-9.9	1,886	-0.52%
2024/08/22	2.1	146.07	10.7	147.26	142.00	-8.6	1,859	-0.46%
2024/08/21	10.3	141.98	7	139.00	145.00	3.3	1,825	0.18%
2024/08/20	5.9	139.58	0.1	141.00	137.50	5.9	1,788	0.33%
2024/08/19	0.1	135.50	5	137.00	140.00	-5	1,824	-0.27%
2024/08/16	5.8	133.17	2	132.25	135.50	3.8	1,941	0.20%
2024/08/15	0	0.00	4.1	126.25	127.00	-4.1	1,971	-0.21%
2024/08/14	4	122.50	2.6	124.89	126.00	1.3	1,986	0.07%
2024/08/13	1.6	119.54	1	120.00	121.50	0.6	1,990	0.03%
2024/08/12	1	117.00	0	0.00	120.00	1	1,997	0.05%
2024/08/09	0	0.00	1	115.00	117.00	-1	2,001	-0.05%
2024/08/08	1	111.50	0	111.00	112.00	1	2,008	0.05%
2024/08/07	0	115.50	1.8	115.49	114.50	-1.8	2,015	-0.09%
2024/08/06	4.8	107.50	3	106.57	110.50	1.7	2,028	0.09%
2024/08/05	1.1	115.29	0	0.00	111.00	1.1	1,987	0.05%
2024/08/02	3	124.50	3.2	123.63	123.00	-0.2	1,986	-0.01%
2024/08/01	1.1	128.38	6.5	129.24	130.00	-5.4	1,967	-0.27%
2024/07/31	2.2	127.84	3.2	128.89	128.50	-1	1,989	-0.05%
2024/07/30	1.2	128.62	1.2	128.43	131.00	0	2,001	0.00%
2024/07/29	7.6	129.86	1.2	127.71	127.50	6.4	1,989	0.32%
2024/07/26	1.2	121.50	0	0.00	123.50	1.2	1,974	0.06%
2024/07/23	4	127.13	1	127.50	127.50	3	1,979	0.15%
2024/07/22	0	0.00	8.1	133.57	127.00	-8.1	1,967	-0.41%
2024/07/19	3.4	137.79	0	0.00	136.50	3.4	1,962	0.17%
2024/07/18	4.7	141.11	2.3	141.45	141.50	2.4	1,960	0.12%
2024/07/17	4.2	142.90	6.6	142.62	143.50	-2.5	1,943	-0.13%
2024/07/16	6.8	141.85	9.1	140.02	142.00	-2.3	1,932	-0.12%
2024/07/15	5.5	135.63	7	134.28	138.00	-1.5	1,890	-0.08%
2024/07/12	10.5	128.64	5.5	130.03	125.50	5.1	1,836	0.28%
2024/07/11	1	132.50	1	134.50	135.50	0	1,817	0.00%
2024/07/10	6.5	134.80	12.8	135.02	135.00	-6.3	1,813	-0.35%
2024/07/09	17.8	130.75	21.9	129.35	133.00	-4.1	1,768	-0.23%
2024/07/08	19.6	124.27	3	121.00	129.50	16.6	1,666	1.00%
2024/07/05	1.3	116.83	1.2	117.28	118.00	0.1	1,593	0.01%
2024/07/04	2.1	115.76	2	115.76	116.00	0.1	1,589	0.00%
2024/07/03	0.5	116.50	0.1	116.00	116.00	0.4	1,628	0.02%
2024/07/02	11.2	115.49	5	116.50	115.00	6.2	1,636	0.38%
2024/07/01	7.4	115.65	0.3	117.50	117.50	7.1	1,643	0.43%
2024/06/28	1.1	111.06	1.9	112.00	113.50	-0.9	1,660	-0.05%
2024/06/27	0.9	110.50	2	110.25	111.50	-1.1	1,776	-0.06%
2024/06/26	1	108.00	1	109.50	109.00	0	1,812	0.00%
2024/06/25	0	0.00	2	107.00	108.50	-2	1,824	-0.11%
2024/06/21	2	107.75	0	0.00	107.00	2	1,861	0.11%
2024/06/20	1	106.50	2.2	107.73	110.00	-1.2	1,866	-0.06%
2024/06/19	1.1	106.58	1.3	107.92	107.50	-0.2	1,901	-0.01%
2024/06/18	8	106.88	2	107.25	107.50	6	1,929	0.31%
2024/06/17	0.4	109.00	0	0.00	108.50	0.4	1,935	0.02%
2024/06/13	2	110.25	2.1	110.87	109.50	-0.1	1,979	0.00%
2024/06/12	7.1	110.06	2.5	110.64	111.50	4.5	1,970	0.23%
2024/06/11	0	0.00	0.2	112.50	112.00	-0.2	1,975	-0.01%
2024/06/07	0.6	114.16	3.4	114.06	113.50	-2.8	2,006	-0.14%
2024/06/06	41.3	111.28	41	111.52	112.50	0.3	2,070	0.02%
2024/06/05	0.1	119.50	0.4	118.12	117.00	-0.2	2,075	-0.01%
2024/06/04	4	117.00	0.2	118.00	118.00	3.8	2,113	0.18%
2024/06/03	0.6	118.00	1.1	117.50	118.00	-0.5	2,195	-0.02%
2024/05/31	0.1	117.17	1	118.50	118.50	-0.9	2,242	-0.04%
2024/05/30	4.2	117.29	1.4	116.87	117.00	2.8	2,245	0.13%
2024/05/29	6.2	120.49	1.3	120.57	120.00	4.8	2,262	0.21%
2024/05/28	1	123.00	0	0.00	121.00	1	2,265	0.04%
2024/05/27	0.5	122.56	0.9	124.00	124.50	-0.4	2,339	-0.02%
2024/05/24	1.7	121.70	0	0.00	123.50	1.7	2,442	0.07%
2024/05/23	3	117.66	5.4	117.15	121.50	-2.4	2,449	-0.10%
2024/05/22	9.4	126.32	23	128.09	122.00	-13.7	2,405	-0.57%
2024/05/21	12.9	122.53	8.5	121.85	125.50	4.4	2,284	0.19%
2024/05/20	5.7	120.02	0	120.00	119.00	5.6	2,240	0.25%
2024/05/17	1.5	114.93	3.6	116.59	118.50	-2.1	2,239	-0.09%
2024/05/16	0.9	117.88	1.3	117.00	117.00	-0.4	2,257	-0.02%
2024/05/15	1.3	116.37	2.6	116.60	117.00	-1.2	2,282	-0.05%
2024/05/14	0.7	113.50	26.5	114.56	115.00	-25.8	2,318	-1.11%
2024/05/13	0.2	111.13	0	0.00	112.00	0.2	2,344	0.01%
2024/05/10	19.3	109.20	0.1	113.75	109.50	19.2	2,329	0.82%
2024/05/09	8.1	115.29	3.8	118.47	114.00	4.3	2,296	0.19%
2024/05/08	3.6	120.17	2.7	120.07	119.50	1	2,274	0.04%
2024/05/07	3.3	118.97	3	118.50	119.50	0.3	2,258	0.01%
2024/05/06	2.5	119.05	0	0.00	119.50	2.5	2,253	0.11%
2024/05/03	0	0.00	4	120.13	119.50	-4	2,225	-0.18%
2024/05/02	0	0.00	2.2	111.11	114.00	-2.2	2,192	-0.10%
2024/04/30	0	0.00	0.8	109.82	112.00	-0.8	2,195	-0.04%
2024/04/29	3.9	111.10	3.9	112.16	111.00	0.1	2,207	0.00%
2024/04/26	1.9	115.33	1	113.00	112.00	0.9	2,196	0.04%
2024/04/25	2	115.25	7.6	114.69	111.50	-5.6	2,185	-0.26%
2024/04/24	6.9	118.13	0.1	119.50	119.50	6.8	2,160	0.31%
2024/04/23	0.9	115.33	0.1	115.40	116.00	0.7	2,148	0.03%
2024/04/22	2.1	114.58	4.7	115.07	114.00	-2.6	2,149	-0.12%
2024/04/19	2.7	114.41	1	115.00	115.50	1.7	2,143	0.08%
2024/04/18	0	0.00	1.6	114.75	113.50	-1.6	2,126	-0.08%
2024/04/17	5.4	118.75	3	120.00	116.00	2.4	2,122	0.11%
2024/04/16	5.2	114.31	4.1	115.65	115.00	1.1	2,112	0.05%
2024/04/15	4.1	115.26	0.5	114.14	115.00	3.6	2,116	0.17%
2024/04/12	0.5	115.62	1	115.50	115.00	-0.5	2,296	-0.02%
2024/04/11	1	114.50	0.6	117.00	115.00	0.4	2,390	0.02%
2024/04/10	0.3	119.67	0.7	118.58	117.50	-0.4	2,415	-0.02%
2024/04/09	1	119.70	3	123.29	119.00	-2.1	2,403	-0.09%
2024/04/08	0.5	122.00	0	0.00	119.00	0.5	2,353	0.02%
2024/04/03	0.5	123.00	1.1	125.00	121.50	-0.5	2,332	-0.02%
2024/04/02	4.1	121.91	3.7	123.97	123.50	0.4	2,318	0.02%
2024/04/01	13.7	125.12	20.7	125.08	126.00	-7	2,269	-0.31%
2024/03/29	4.5	116.68	2.1	119.42	120.00	2.4	2,148	0.11%
2024/03/28	1.3	108.89	0.4	111.16	109.50	0.9	2,105	0.05%
2024/03/27	0.4	107.40	1	107.72	106.00	-0.7	2,097	-0.03%
2024/03/26	3	108.80	1.8	111.94	107.00	1.3	2,080	0.06%
2024/03/25	1.8	113.72	0.1	115.50	112.50	1.7	2,052	0.08%
2024/03/22	4.1	114.35	0.8	115.77	113.50	3.3	2,050	0.16%
2024/03/21	5.8	121.68	6.2	121.52	123.00	-0.4	2,006	-0.02%
2024/03/20	4	114.83	1	116.50	119.00	3	1,983	0.15%
2024/03/19	4.2	117.46	0.7	119.02	115.00	3.5	1,969	0.18%
2024/03/18	2.7	118.52	4.8	119.02	118.50	-2.1	1,947	-0.11%
2024/03/15	0.8	116.00	0.6	116.47	117.00	0.2	1,918	0.01%
2024/03/14	5.7	115.43	6.1	116.53	116.00	-0.4	1,910	-0.02%
2024/03/13	4.2	113.12	1.4	113.02	113.50	2.7	1,877	0.15%
2024/03/12	1.5	112.74	4.5	114.09	115.50	-3	1,854	-0.16%
2024/03/11	1.5	109.74	3.6	108.94	110.00	-2.1	1,799	-0.12%
2024/03/08	1.6	104.74	1	105.00	103.50	0.6	1,746	0.03%
2024/03/07	10.1	108.56	4.7	109.26	106.50	5.3	1,725	0.31%
2024/03/06	1.4	104.08	2.2	106.92	107.00	-0.8	1,649	-0.05%
2024/03/05	2.5	97.77	0.7	99.01	97.60	1.8	1,606	0.11%
2024/03/04	2.7	99.15	11.1	97.90	97.50	-8.4	1,601	-0.53%
2024/03/01	2.1	95.64	1.4	96.50	95.90	0.8	1,587	0.05%
2024/02/29	9	94.91	0.9	98.40	95.20	8.1	1,580	0.51%
2024/02/27	104.3	98.32	103.4	98.38	98.00	0.9	1,552	0.06%	大買/大賣/
2024/02/26	0.4	90.12	0	0.00	89.50	0.4	1,502	0.02%
2024/02/23	0	0.00	1.6	90.40	91.10	-1.6	1,617	-0.10%
2024/02/22	0.6	88.31	0.5	88.30	89.50	0.1	1,629	0.00%
2024/02/21	0.6	88.04	0.5	88.77	88.10	0.1	1,634	0.01%
2024/02/20	1.5	86.97	1.4	87.90	87.70	0.1	1,649	0.01%
2024/02/19	1.4	86.20	1	84.69	87.50	0.4	1,662	0.02%
2024/02/16	1.1	78.51	4.4	80.43	82.50	-3.3	1,682	-0.20%
2024/02/15	4.4	79.91	6	80.10	81.10	-1.6	1,659	-0.09%
2024/02/05	1	74.24	0	75.49	76.10	1	1,655	0.06%