達興材料 (5234)-元富-松德券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	147.19	0.6	143.99	149.00	6.4	3,502	0.18%
2024/04/23	0.5	140.81	2.2	139.78	138.00	-1.6	3,477	-0.05%
2024/04/22	2.2	135.20	0.1	140.50	135.00	2.1	3,462	0.06%
2024/04/19	0.1	137.50	0	0.00	138.50	0.1	3,440	0.00%
2024/04/18	3	149.67	3.8	147.15	146.50	-0.8	3,388	-0.02%
2024/04/17	0.8	153.06	0.5	153.75	149.50	0.3	3,376	0.01%
2024/04/16	3.5	147.60	9.7	147.71	148.00	-6.1	3,355	-0.18%
2024/04/15	10.2	159.80	15.2	160.02	155.50	-5	3,317	-0.15%
2024/04/12	8.7	155.46	0	0.00	159.00	8.7	3,248	0.27%
2024/04/11	0	0.00	0.3	148.87	146.00	-0.3	3,185	-0.01%
2024/04/10	0.3	154.75	0.2	154.95	149.00	0	3,164	0.00%
2024/04/09	0.2	158.50	7.9	158.68	154.00	-7.7	3,165	-0.24%
2024/04/08	6.5	158.06	1.2	155.01	158.00	5.4	3,151	0.17%
2024/04/03	3	150.19	4.5	154.14	152.50	-1.5	3,094	-0.05%
2024/04/02	18	161.63	0.9	158.00	161.00	17.1	3,020	0.57%
2024/04/01	0.8	156.14	9.5	155.03	158.00	-8.8	2,910	-0.30%
2024/03/29	11.4	153.26	2.1	151.95	152.00	9.4	2,858	0.33%
2024/03/28	2.3	147.57	1	147.67	146.50	1.3	2,795	0.05%
2024/03/27	1	152.76	1.3	152.08	150.50	-0.3	2,763	-0.01%
2024/03/26	4.3	155.09	2.8	157.19	147.50	1.6	2,721	0.06%
2024/03/25	2.1	151.92	0	0.00	150.00	2.1	2,603	0.08%
2024/03/22	0.6	147.23	0.9	148.87	146.00	-0.3	2,586	-0.01%
2024/03/21	0.9	150.09	1	150.87	148.50	-0.1	2,577	0.00%
2024/03/20	0.9	148.41	2.1	148.33	146.50	-1.1	2,573	-0.04%
2024/03/19	3	151.13	3.2	148.35	147.50	-0.2	2,578	-0.01%
2024/03/18	3.2	144.31	1.7	141.95	144.50	1.5	2,541	0.06%
2024/03/15	0.7	143.94	7.8	145.29	140.00	-7.1	2,510	-0.28%
2024/03/14	7.8	146.92	1.2	152.78	147.00	6.6	2,454	0.27%
2024/03/13	1	160.93	11.6	160.15	150.00	-10.6	2,367	-0.45%
2024/03/12	7.5	165.10	3.3	164.31	166.50	4.2	2,266	0.19%
2024/03/11	2.3	150.82	20.7	151.80	157.50	-18.4	2,162	-0.85%
2024/03/08	5.9	159.11	0.9	163.42	151.00	5	2,084	0.24%
2024/03/07	14	164.92	11.8	164.47	167.50	2.2	1,987	0.11%
2024/03/06	138	156.90	128	156.49	157.00	10	1,760	0.57%	大買/大賣/
2024/03/05	12.5	145.27	11.3	144.31	143.00	1.2	1,688	0.07%
2024/03/04	7	145.71	6.5	143.78	144.50	0.5	1,641	0.03%
2024/03/01	33.8	131.20	7.4	129.33	134.00	26.4	1,525	1.73%
2024/02/29	8.4	127.81	1.6	125.63	132.00	6.9	1,477	0.46%
2024/02/27	0.5	119.22	3.1	120.55	121.50	-2.5	1,401	-0.18%
2024/02/26	2.8	123.40	2.3	122.13	123.50	0.5	1,350	0.04%
2024/02/23	2.3	120.02	4.7	119.78	119.00	-2.4	1,260	-0.19%
2024/02/22	3.7	116.63	3.8	115.28	117.00	-0.2	1,218	-0.01%
2024/02/21	0.5	116.32	0.3	116.79	116.00	0.2	1,198	0.01%
2024/02/20	0.4	119.68	1.5	120.19	119.00	-1.1	1,182	-0.10%
2024/02/19	1.5	121.89	1.8	122.09	121.50	-0.2	1,174	-0.02%
2024/02/16	1.7	122.43	7	122.33	120.50	-5.4	1,150	-0.47%
2024/02/15	7	120.65	7.7	120.04	123.50	-0.8	1,125	-0.07%
2024/02/05	4.7	116.35	7	117.65	117.50	-2.3	1,049	-0.22%
2024/02/02	0.8	112.00	2.5	111.65	112.00	-1.8	991	-0.18%
2024/02/01	1	110.55	0.2	110.58	111.50	0.8	965	0.08%
2024/01/31	5.2	107.23	0.1	108.99	107.00	5.1	932	0.55%
2024/01/30	0.1	110.00	0.4	110.00	107.50	-0.3	918	-0.03%
2024/01/29	0.4	107.28	0.5	108.88	109.50	-0.1	902	-0.01%
2024/01/26	30.5	108.99	0.3	109.02	108.00	30.2	872	3.46%
2024/01/25	6.4	106.99	5.6	108.67	107.50	0.8	843	0.09%
2024/01/24	12.6	112.70	12	111.82	109.00	0.6	793	0.08%
2024/01/23	8.8	104.71	4.2	107.96	108.00	4.6	619	0.75%
2024/01/22	0.1	97.70	0	0.00	98.30	0.1	555	0.02%
2024/01/18	0.1	96.50	0	0.00	95.90	0.1	555	0.01%
2024/01/17	0.1	97.60	0	99.70	96.50	0.1	557	0.01%
2024/01/16	0.1	98.18	0	0.00	98.30	0.1	555	0.01%
2024/01/15	0	0.00	0.3	99.30	99.70	-0.3	558	-0.05%
2024/01/12	0.3	98.57	0	0.00	97.80	0.3	570	0.06%
2024/01/11	2.1	98.13	0.3	98.00	98.50	1.8	579	0.31%
2024/01/10	0.4	99.12	3.5	98.94	98.40	-3.1	596	-0.53%
2024/01/09	0	0.00	1.6	99.97	100.00	-1.6	605	-0.27%
2024/01/08	20.2	101.74	0.4	102.11	101.00	19.8	614	3.23%
2024/01/05	1.2	100.36	0.2	102.78	102.50	1	620	0.17%
2024/01/04	0.1	98.70	4.4	99.31	98.40	-4.3	631	-0.69%
2024/01/03	0.5	105.00	7.3	104.86	101.50	-6.8	636	-1.08%
2024/01/02	10.8	103.50	0.1	104.79	103.50	10.7	614	1.74%
2023/12/29	0	98.88	1.6	98.82	99.30	-1.5	589	-0.26%
2023/12/28	0	0.00	0.6	99.04	98.80	-0.6	598	-0.10%
2023/12/27	56	100.24	2.1	99.97	99.90	53.9	609	8.84%
2023/12/26	0.8	97.86	2	96.25	97.00	-1.2	622	-0.19%
2023/12/25	1	94.80	2	95.10	94.70	-1	628	-0.16%
2023/12/22	0	0.00	0.4	94.51	94.30	-0.4	638	-0.06%
2023/12/21	1.4	94.22	0	0.00	93.90	1.4	650	0.21%
2023/12/20	0	95.00	0.2	95.42	95.00	-0.2	652	-0.03%
2023/12/19	1.2	94.22	1	94.90	94.70	0.2	658	0.03%
2023/12/18	2.1	96.17	0.5	97.50	96.00	1.6	655	0.24%
2023/12/15	0.5	100.89	2.4	99.46	98.10	-1.8	657	-0.28%
2023/12/14	2.4	100.13	4	98.80	98.60	-1.6	662	-0.25%
2023/12/13	0	0.00	1	94.50	94.10	-1	651	-0.15%
2023/12/12	1	93.60	0	0.00	93.50	1	654	0.15%
2023/12/11	1	95.10	1	96.10	94.80	0	652	0.00%
2023/12/08	0	94.80	0.1	95.39	94.40	-0.1	653	-0.01%
2023/12/07	1.2	95.56	0	97.10	95.20	1.2	651	0.19%
2023/12/06	0.1	97.24	0	96.70	97.00	0.1	651	0.01%
2023/12/05	1.2	98.68	0	0.00	98.30	1.2	674	0.18%
2023/12/04	24.1	101.50	0.7	102.01	100.50	23.4	689	3.39%
2023/12/01	0.1	102.80	0.1	103.50	102.50	0.1	705	0.01%
2023/11/30	0.6	101.92	0	0.00	102.50	0.6	713	0.09%
2023/11/29	0	0.00	0.1	101.00	101.50	-0.1	714	-0.02%
2023/11/28	0.1	101.00	0.7	101.00	101.00	-0.6	713	-0.09%
2023/11/27	2.5	100.21	2.2	99.98	100.00	0.3	712	0.04%
2023/11/24	0.1	101.06	0	0.00	99.80	0.1	712	0.02%
2023/11/22	1	99.52	1.3	99.65	100.00	-0.4	712	-0.05%
2023/11/21	0.5	99.00	1.4	98.82	98.20	-0.9	705	-0.13%
2023/11/20	1.4	98.11	0.1	98.57	98.00	1.3	705	0.19%
2023/11/17	0.1	97.69	0.8	98.33	97.60	-0.7	708	-0.10%
2023/11/16	2.8	96.55	5.2	97.19	97.50	-2.4	712	-0.34%
2023/11/15	1.2	95.48	1.4	95.67	95.30	-0.2	727	-0.03%
2023/11/14	0.3	94.87	1.3	94.97	94.60	-1	760	-0.13%
2023/11/13	0.4	93.18	2.5	93.80	94.10	-2.1	774	-0.27%
2023/11/10	3.5	92.48	1.9	93.20	92.20	1.6	788	0.21%
2023/11/09	2.9	94.16	2	94.90	93.30	0.9	793	0.11%
2023/11/08	2	93.35	0.5	94.28	93.40	1.5	798	0.19%
2023/11/07	27	94.11	0	94.45	94.30	27	806	3.34%
2023/11/06	1.6	94.38	0.3	94.80	94.50	1.3	815	0.16%
2023/11/03	0.3	94.78	3.9	94.41	94.80	-3.7	818	-0.45%
2023/11/02	1.9	91.85	3	91.80	92.30	-1.1	823	-0.13%
2023/11/01	0	0.00	1	89.80	89.50	-1	829	-0.12%
2023/10/31	4	90.50	5	89.38	88.50	-1	830	-0.12%
2023/10/30	1	91.31	3	91.83	91.60	-2	850	-0.23%
2023/10/26	2	91.55	0	0.00	90.70	2	904	0.22%
2023/10/25	1	92.60	1.6	93.28	93.00	-0.6	949	-0.06%
2023/10/24	1.6	93.28	3	93.57	93.70	-1.4	964	-0.15%
2023/10/23	1	91.10	0.2	93.14	91.30	0.8	1,003	0.07%
2023/10/20	1.2	91.38	1	92.20	92.70	0.2	1,006	0.02%
2023/10/19	4	93.98	2	94.85	93.80	2	1,004	0.20%
2023/10/18	56	96.95	0	0.00	94.70	56	1,014	5.52%
2023/10/17	4	99.48	0	0.00	98.00	4	1,003	0.40%
2023/10/16	51	100.49	1	101.00	100.00	50	1,010	4.95%
2023/10/13	0	0.00	0	105.50	102.50	0	1,039	0.00%
2023/10/12	0	103.00	0	0.00	103.50	0	1,083	0.00%
2023/10/04	0	0.00	0.7	105.58	107.00	-0.7	1,203	-0.06%
2023/10/03	3	106.83	1.7	108.13	106.50	1.3	1,275	0.10%
2023/10/02	2.4	110.75	0.7	109.72	109.00	1.6	1,366	0.12%
2023/09/28	0.8	105.37	0.1	107.00	107.00	0.8	1,394	0.05%
2023/09/27	1.1	100.16	0	0.00	102.00	1.1	1,419	0.08%
2023/09/26	1	102.00	0.5	101.89	101.50	0.5	1,424	0.03%
2023/09/25	0.5	104.00	0.1	105.00	104.00	0.4	1,440	0.03%
2023/09/22	0.1	102.00	0	0.00	103.00	0.1	1,437	0.01%
2023/09/21	0	0.00	0.1	104.00	104.00	-0.1	1,433	-0.01%
2023/09/20	1.1	106.12	1.4	106.51	105.00	-0.3	1,445	-0.02%
2023/09/19	9.4	109.30	3.1	109.24	108.50	6.3	1,445	0.44%
2023/09/18	1.1	107.58	0	0.00	108.50	1.1	1,427	0.07%
2023/09/15	0	0.00	0.3	105.07	104.50	-0.3	1,411	-0.02%
2023/09/14	0.3	105.07	0.6	106.50	106.00	-0.3	1,421	-0.02%
2023/09/13	0.6	102.09	0	0.00	103.50	0.6	1,429	0.04%
2023/09/11	0	0.00	0	104.29	103.50	0	1,436	0.00%
2023/09/08	0	104.50	0	0.00	105.50	0	1,436	0.00%
2023/09/06	1	117.00	2.1	115.86	112.00	-1.1	1,398	-0.08%
2023/09/05	1.1	116.45	0	118.00	116.50	1.1	1,382	0.08%
2023/09/04	0	113.50	0.1	113.88	112.50	-0.1	1,379	-0.01%
2023/09/01	0.1	112.97	0	116.00	114.50	0.1	1,388	0.01%
2023/08/31	0	111.18	0	0.00	112.50	0	1,389	0.00%
2023/08/30	0	0.00	0.3	111.25	110.00	-0.3	1,389	-0.02%
2023/08/29	0.3	109.81	0	0.00	112.00	0.3	1,391	0.02%
2023/08/28	0	0.00	0.5	110.09	109.00	-0.5	1,392	-0.04%
2023/08/25	0	0.00	0.4	112.94	111.00	-0.4	1,387	-0.03%
2023/08/24	2.1	113.74	1.1	115.46	114.00	0.9	1,392	0.07%
2023/08/23	0.1	112.19	2.3	112.78	112.50	-2.2	1,396	-0.16%
2023/08/22	2.3	112.50	1.4	113.39	113.00	0.9	1,392	0.06%
2023/08/21	2	112.99	0.5	116.92	113.50	1.5	1,383	0.11%
2023/08/18	0.8	117.55	0.4	117.04	113.00	0.4	1,367	0.03%
2023/08/17	0.4	108.50	0.5	109.22	110.00	-0.1	1,329	-0.01%
2023/08/16	1.2	108.67	0.8	109.22	109.50	0.4	1,314	0.03%
2023/08/15	0.5	112.87	0.3	113.33	113.00	0.2	1,308	0.02%
2023/08/14	1.2	113.17	3.6	114.57	113.50	-2.4	1,342	-0.18%
2023/08/11	4.2	118.91	0.6	118.61	117.00	3.6	1,383	0.26%
2023/08/10	0.6	117.98	0.3	120.29	117.50	0.3	1,391	0.02%
2023/08/09	1.3	122.09	1.1	122.65	122.50	0.2	1,388	0.02%
2023/08/08	4.1	124.11	2.4	123.99	124.00	1.7	1,388	0.12%
2023/08/07	1.5	127.02	2.9	125.19	129.00	-1.4	1,373	-0.10%
2023/08/04	2.2	125.96	3	126.19	127.00	-0.8	1,364	-0.06%
2023/08/02	2.5	126.20	3.5	127.14	126.00	-1	1,359	-0.07%
2023/08/01	3	130.59	4.1	133.31	131.00	-1.2	1,332	-0.09%
2023/07/31	3.8	131.42	1.1	131.09	132.50	2.7	1,304	0.21%
2023/07/28	9	137.07	0.6	139.32	133.00	8.4	1,276	0.66%
2023/07/27	1.7	146.78	1.6	148.35	146.50	0	1,225	0.00%
2023/07/26	2.6	149.75	4.8	147.65	151.00	-2.2	1,206	-0.18%
2023/07/25	2.8	144.62	0.6	145.79	144.50	2.1	1,170	0.18%
2023/07/24	2.5	142.43	1.8	143.24	143.00	0.7	1,160	0.06%
2023/07/21	2.3	142.13	2.1	142.06	145.00	0.2	1,149	0.02%
2023/07/20	2	144.23	2.7	145.19	147.00	-0.7	1,140	-0.06%
2023/07/19	4.3	144.41	9.6	146.09	144.50	-5.2	1,130	-0.46%
2023/07/18	7.2	147.64	2	151.00	146.00	5.2	1,158	0.45%
2023/07/17	9	150.50	3.9	147.43	153.50	5.1	1,158	0.44%
2023/07/14	0	143.00	0	0.00	143.50	0	1,110	0.00%
2023/07/13	4.2	145.04	5.1	145.57	142.50	-0.9	1,069	-0.08%
2023/07/12	5.1	141.79	1.6	142.87	145.50	3.5	1,043	0.34%
2023/07/11	1.6	144.54	4.1	146.24	145.50	-2.5	1,009	-0.25%
2023/07/10	5.1	144.08	9.9	141.63	142.50	-4.8	961	-0.50%
2023/07/07	8.9	138.21	4.1	138.23	136.00	4.8	898	0.53%
2023/07/06	4.1	132.36	3.3	132.93	133.00	0.8	824	0.10%
2023/07/05	1.7	123.82	2.2	122.37	124.50	-0.5	768	-0.06%
2023/07/04	3.8	118.61	3.1	119.18	119.50	0.7	728	0.09%
2023/07/03	3	118.25	0.1	120.00	119.00	2.9	713	0.41%
2023/06/30	0	109.50	0	0.00	110.50	0	684	0.01%
2023/06/29	0	0.00	1.8	111.25	110.50	-1.8	679	-0.26%
2023/06/28	1.1	110.07	1.3	111.80	112.00	-0.2	673	-0.02%
2023/06/27	1.1	105.44	1.2	105.83	106.50	-0.1	656	-0.01%
2023/06/26	0	0.00	0.9	108.14	107.50	-0.9	642	-0.14%
2023/06/21	1.6	109.55	1	107.50	110.00	0.6	640	0.09%
2023/06/20	2.1	109.71	1.6	107.37	108.00	0.6	632	0.09%
2023/06/19	0.9	106.68	0.1	110.00	108.00	0.8	617	0.13%
2023/06/16	0	0.00	0.3	105.71	104.00	-0.3	604	-0.06%
2023/06/15	0.3	104.91	0.3	105.00	104.50	0	599	0.00%
2023/06/14	0.3	102.86	10	104.50	106.00	-9.7	590	-1.64%
2023/06/13	0.9	102.95	2	104.00	103.00	-1.1	583	-0.18%
2023/06/12	0	100.70	2.2	101.45	102.00	-2.2	574	-0.37%
2023/06/09	0.4	103.55	0	0.00	103.50	0.4	568	0.08%
2023/06/08	0.1	102.92	3.2	103.54	102.00	-3	563	-0.54%
2023/06/07	4.1	102.98	2	104.98	105.00	2.1	558	0.37%
2023/06/06	0.1	99.56	0.4	99.68	100.50	-0.3	544	-0.06%
2023/06/05	0.9	100.39	4.1	100.76	101.00	-3.1	542	-0.57%
2023/06/02	1.4	100.18	0.2	99.61	101.00	1.2	545	0.23%
2023/06/01	0.1	99.50	1.3	99.76	99.10	-1.2	544	-0.22%
2023/05/31	0	98.41	0.2	98.60	98.80	-0.2	539	-0.04%
2023/05/30	0	0.00	1.5	101.59	98.20	-1.5	538	-0.27%
2023/05/29	1.8	99.09	0	0.00	99.50	1.8	532	0.34%
2023/05/26	1	98.00	0.1	97.80	97.60	0.9	526	0.18%
2023/05/25	0.1	97.60	5.4	98.31	98.70	-5.4	529	-1.02%
2023/05/24	0.4	99.31	0.4	99.56	99.10	0	526	0.00%
2023/05/23	0.3	97.23	3	97.17	97.50	-2.7	516	-0.52%
2023/05/22	0	97.39	0.7	97.69	97.50	-0.7	517	-0.14%
2023/05/19	0.3	98.07	2.2	99.59	97.80	-1.9	514	-0.37%
2023/05/18	2.8	103.24	5.1	102.66	99.60	-2.3	506	-0.46%
2023/05/17	12.9	100.28	4	99.61	99.10	8.8	466	1.89%
2023/05/16	2.4	95.61	2.4	95.72	95.10	0	414	0.00%
2023/05/15	1.4	93.21	1.2	92.26	92.70	0.2	395	0.05%
2023/05/12	1.6	90.34	0.2	90.02	91.30	1.4	387	0.37%
2023/05/11	0.1	90.40	1.1	88.03	87.80	-0.9	383	-0.24%
2023/05/10	0.9	90.24	0	89.59	90.50	0.9	383	0.22%
2023/05/09	0	89.20	0.2	88.37	88.10	-0.2	390	-0.04%
2023/05/08	0.9	88.62	0	0.00	89.70	0.9	394	0.22%
2023/05/05	0.1	88.50	0	89.67	88.70	0	394	0.00%
2023/05/04	0	88.70	0.5	88.76	89.00	-0.5	395	-0.12%
2023/05/03	0.5	90.60	0	89.80	89.80	0.5	397	0.13%
2023/05/02	0	90.30	4.1	89.36	90.10	-4.1	398	-1.03%
2023/04/28	2.1	93.20	0.6	91.31	89.60	1.6	397	0.40%
2023/04/27	0.6	88.13	0	0.00	87.60	0.6	386	0.14%
2023/04/26	1	85.60	0	0.00	85.60	1	382	0.26%
2023/04/25	0	0.00	0	89.70	86.30	0	380	-0.01%
2023/04/24	0	90.89	0.6	91.17	90.20	-0.6	366	-0.15%
2023/04/21	4.5	95.35	6.1	98.53	91.30	-1.6	362	-0.45%
2023/04/20	8.1	95.53	5.1	95.25	94.50	3	311	0.98%
2023/04/19	3.2	91.35	1	91.00	90.80	2.1	266	0.81%
2023/04/18	2	89.85	1	90.13	89.40	1	257	0.39%
2023/04/17	1	91.13	0	0.00	91.50	1	251	0.39%
2023/04/12	0	0.00	1	94.20	90.60	-1	232	-0.43%
2023/04/11	33	95.10	32	95.10	95.10	1	209	0.48%
2023/04/06	0	0.00	2	83.10	86.00	-2	177	-1.13%
2023/03/31	1	83.00	0	0.00	83.40	1	176	0.57%
2023/03/23	0	0.00	0	87.20	84.80	0	183	0.00%
2023/03/16	0	0.00	6	82.35	82.10	-6	194	-3.09%
2023/03/15	0	0.00	2	83.95	83.90	-2	195	-1.03%
2023/03/14	0.3	83.78	1	83.50	84.10	-0.7	196	-0.33%
2023/03/13	0.8	83.09	0.4	84.00	83.90	0.4	198	0.19%
2023/03/10	1.5	84.25	1	84.60	84.70	0.5	198	0.23%
2023/03/09	0.8	85.90	1.3	85.95	85.60	-0.5	198	-0.25%
2023/03/08	0.5	85.70	1	85.51	85.90	-0.5	198	-0.25%
2023/03/07	1.2	85.25	0	86.02	86.70	1.1	195	0.57%
2023/03/06	0.5	83.03	0.9	82.59	83.50	-0.4	187	-0.24%
2023/03/03	3.1	82.29	0	0.00	83.00	3.1	183	1.71%
2023/03/01	0	0.00	0.1	79.91	78.50	-0.1	177	-0.07%
2023/02/24	0	0.00	2.5	81.11	80.80	-2.5	174	-1.41%
2023/02/23	2.6	81.61	1	81.39	82.10	1.6	170	0.92%
2023/02/22	0	78.00	10	77.50	78.30	-10	166	-6.01%
2023/02/21	1	78.50	10	78.35	78.80	-9	166	-5.39%
2023/02/20	5	79.78	5.7	78.47	78.30	-0.7	169	-0.41%
2023/02/16	0.2	79.80	0	79.80	79.70	0.1	169	0.08%
2023/02/15	10.6	78.80	2	79.30	78.30	8.6	164	5.20%
2023/02/14	0	76.40	0.1	77.09	76.80	-0.1	160	-0.06%
2023/02/13	0	0.00	0.4	76.80	76.50	-0.4	160	-0.25%
2023/02/10	10	78.00	1.1	77.54	77.80	8.9	158	5.62%
2023/02/09	1	78.80	1	78.30	78.10	0	159	0.00%
2023/02/08	0.5	76.78	1.1	76.56	77.00	-0.6	154	-0.39%
2023/02/07	1	77.30	0	76.90	76.00	1	150	0.65%
2023/02/06	1.2	76.98	0	0.00	77.50	1.2	141	0.86%
2023/01/31	0	0.00	5	72.10	72.40	-5	128	-3.88%
2022/12/14	5	74.00	0	0.00	73.40	5	159	3.14%
2022/12/02	0	0.00	1	71.70	71.60	-1	138	-0.72%
2022/12/01	2	70.30	0	0.00	71.30	2	139	1.43%
2022/11/25	10	67.60	0	0.00	67.40	10	142	7.02%
2022/11/23	0	0.00	0.2	67.50	67.30	-0.2	144	-0.12%
2022/11/22	0	0.00	0.2	68.58	67.80	-0.2	146	-0.14%
2022/11/21	0.4	68.61	0	68.40	68.50	0.4	147	0.25%
2022/11/18	0	0.00	0.2	67.86	67.30	-0.2	147	-0.14%
2022/11/17	0.2	68.16	0	0.00	68.60	0.2	145	0.15%
2022/11/16	1	67.60	0	0.00	67.20	1	144	0.69%
2022/11/08	0	0.00	1	61.80	61.70	-1	158	-0.63%
2022/11/02	1	59.70	0	0.00	59.90	1	172	0.58%
2022/10/20	0	0.00	0	60.72	58.30	0	209	-0.02%
2022/10/19	0	63.80	0.3	63.07	61.10	-0.2	203	-0.11%
2022/10/18	0.3	61.17	0.3	61.19	63.00	-0.1	202	-0.03%
2022/10/17	0.1	58.20	0.8	58.31	58.80	-0.7	202	-0.33%
2022/10/14	1	58.10	0	0.00	59.00	1	205	0.49%
2022/10/13	0	0.00	1	58.83	57.00	-1	206	-0.47%
2022/10/12	1	59.20	0	0.00	59.40	1	203	0.48%
2022/10/05	0	0.00	0.1	66.20	65.10	-0.1	209	-0.03%
2022/10/04	0	0.00	0.5	65.14	65.10	-0.5	215	-0.25%
2022/10/03	0.6	64.10	0	0.00	63.80	0.6	221	0.26%
2022/09/30	0	0.00	0.5	62.15	63.60	-0.5	232	-0.21%
2022/09/29	0.5	64.00	0.6	65.00	63.70	-0.1	249	-0.04%
2022/09/28	0.6	66.40	0	0.00	63.90	0.6	261	0.23%
2022/09/14	0	0.00	0.1	71.60	71.10	-0.1	280	-0.03%
2022/09/13	0	72.00	0.5	71.98	71.60	-0.5	282	-0.18%
2022/09/12	0.6	71.20	0	0.00	71.30	0.6	286	0.21%
2022/09/05	0	0.00	0.1	71.20	70.90	-0.1	290	-0.02%
2022/09/02	0.1	71.50	0	0.00	71.50	0.1	292	0.02%
2022/09/01	0	0.00	0.1	72.46	71.00	-0.1	292	-0.03%
2022/08/31	0.1	72.50	0	0.00	73.50	0.1	289	0.03%
2022/08/22	0	0.00	0.6	73.85	72.10	-0.6	292	-0.21%
2022/08/19	0.6	73.21	0.1	72.00	74.00	0.5	288	0.19%
2022/08/18	0.1	70.60	0	71.30	71.00	0	281	0.01%
2022/08/17	0	72.09	1	71.40	70.70	-1	279	-0.34%
2022/08/16	1	70.00	0	0.00	70.20	1	276	0.36%
2022/08/12	0	0.00	0.1	69.50	68.90	-0.1	272	-0.04%
2022/08/11	0.1	68.60	0	0.00	68.40	0.1	271	0.04%
2022/08/10	0	0.00	2	66.50	67.00	-2	266	-0.75%
2022/08/05	2	66.70	0	0.00	66.50	2	253	0.79%
2022/08/04	1	66.70	0	0.00	66.60	1	244	0.41%
2022/08/02	1	67.50	0	0.00	67.60	1	232	0.43%
2022/08/01	0	0.00	0.2	70.20	70.10	-0.2	228	-0.08%
2022/07/29	0.2	70.25	0	0.00	70.90	0.2	228	0.08%
2022/07/28	0	0.00	0.9	70.32	69.50	-0.9	227	-0.40%
2022/07/27	0.9	69.80	0	0.00	70.40	0.9	226	0.40%
2022/07/25	0	0.00	0	73.50	70.80	0	227	0.00%
2022/07/22	0	74.70	0.8	73.86	73.00	-0.8	231	-0.35%
2022/07/21	0.8	71.78	0	0.00	72.90	0.8	230	0.36%
2022/07/14	0	0.00	0.1	69.90	70.60	-0.1	238	-0.05%
2022/07/13	0.1	68.95	0	0.00	69.90	0.1	237	0.05%
2022/07/11	0	0.00	1.3	70.94	70.10	-1.3	236	-0.53%
2022/07/08	1.3	72.03	0	0.00	73.50	1.3	231	0.54%
2022/07/07	1	69.40	0	0.00	69.40	1	222	0.45%
2022/07/06	4	72.95	0	0.00	72.00	4	206	1.94%
2022/07/04	0	0.00	0.4	79.73	78.60	-0.4	194	-0.20%
2022/07/01	0.4	84.30	0	0.00	83.30	0.4	196	0.20%
2022/06/28	0	0.00	0.2	90.71	89.20	-0.2	181	-0.10%
2022/06/27	0	0.00	0.4	91.09	90.70	-0.4	183	-0.21%
2022/06/24	0.6	88.81	0	0.00	89.10	0.6	184	0.31%
2022/06/23	0	0.00	0.1	87.93	87.60	-0.1	189	-0.03%
2022/06/22	0.1	88.20	0	0.00	87.40	0.1	191	0.03%
2022/06/20	1	88.20	1.2	88.01	86.80	-0.2	202	-0.08%
2022/06/17	1.2	89.71	0	0.00	90.70	1.2	201	0.58%
2022/06/16	0	0.00	0.1	94.50	91.10	-0.1	210	-0.02%
2022/06/15	0.1	92.90	0	0.00	93.00	0.1	216	0.02%
2022/06/14	4	92.08	0	0.00	92.40	4	223	1.79%
2022/06/13	2	94.65	0	0.00	93.90	2	226	0.88%
2022/06/10	0	0.00	0	97.00	97.20	0	236	0.00%
2022/06/09	0	96.20	0	95.90	97.20	0	252	0.00%
2022/06/08	0	95.70	0	0.00	95.70	0	252	0.00%
2022/06/07	1	94.90	0	0.00	94.50	1	260	0.38%
2022/05/30	0	0.00	1	95.30	95.70	-1	281	-0.36%
2022/05/27	4	93.70	0	0.00	93.80	4	283	1.41%
2022/05/26	1	94.20	0	0.00	93.60	1	289	0.35%
2022/05/24	1	95.00	0	0.00	94.60	1	299	0.33%
2022/05/19	1	95.70	0	0.00	96.70	1	314	0.32%
2022/05/18	0	0.00	0	98.50	97.90	0	318	-0.02%
2022/05/17	0	97.20	0.4	97.90	97.80	-0.3	326	-0.09%
2022/05/16	0.4	95.80	0	0.00	95.00	0.4	330	0.11%
2022/05/12	1	93.20	0	0.00	93.00	1	347	0.29%
2022/05/11	1	95.50	0	97.00	96.10	1	353	0.28%
2022/05/10	2	94.80	0	0.00	97.30	2	368	0.54%
2022/05/09	2	96.40	0	0.00	96.00	2	382	0.52%
2022/05/06	1	98.90	0	0.00	99.30	1	402	0.25%
2022/05/03	0	0.00	0.1	101.50	99.70	-0.1	438	-0.02%
2022/04/29	0.1	102.00	0	0.00	104.00	0.1	457	0.02%
2022/04/28	0	0.00	0.2	99.03	99.60	-0.2	483	-0.04%
2022/04/27	7.2	97.85	0	0.00	98.70	7.2	496	1.45%
2022/04/26	0	0.00	0.1	101.50	100.50	-0.1	506	-0.01%
2022/04/25	13	100.28	0	0.00	99.80	13	537	2.42%
2022/04/22	3.1	103.99	0	0.00	103.00	3.1	538	0.57%
2022/04/21	0	0.00	0.1	106.89	105.00	-0.1	554	-0.02%
2022/04/20	0.1	105.50	0	106.50	106.00	0.1	569	0.02%
2022/04/19	0	106.50	0	0.00	107.50	0	584	0.00%
2022/04/15	1	107.50	0.2	111.00	106.50	0.8	642	0.13%
2022/04/14	0.2	111.00	0	111.50	111.00	0.2	709	0.02%
2022/04/13	0	111.50	0	0.00	112.50	0	748	0.00%
2022/04/12	0	0.00	0.1	110.50	110.00	-0.1	799	-0.01%
2022/04/11	3.1	111.32	0	0.00	110.00	3.1	910	0.34%
2022/04/07	3	111.83	0	0.00	111.50	3	1,212	0.25%
2022/04/01	1	113.00	0	0.00	114.50	1	1,317	0.08%
2022/03/30	0	0.00	0.1	117.50	117.50	-0.1	1,445	-0.01%
2022/03/29	0.1	114.50	0	0.00	114.50	0.1	1,454	0.01%
2022/03/28	14	113.89	1	115.00	114.00	13	1,469	0.88%
2022/03/25	2	118.00	0	0.00	117.50	2	1,472	0.14%
2022/03/24	0	0.00	1	117.99	119.50	-1	1,477	-0.07%
2022/03/23	1	115.51	1.1	116.58	116.50	-0.1	1,486	0.00%
2022/03/22	1.1	115.08	1	116.00	118.00	0.1	1,513	0.00%
2022/03/21	1	116.50	1	119.00	116.50	0	1,548	0.00%
2022/03/18	0	0.00	0.3	114.69	115.00	-0.3	1,553	-0.02%
2022/03/17	0	114.50	0.1	115.16	115.50	0	1,561	0.00%
2022/03/16	0.3	111.64	0	0.00	113.00	0.3	1,573	0.02%
2022/03/15	1	110.50	1	112.50	110.50	0	1,600	0.00%
2022/03/14	1	110.00	0	0.00	109.50	1	1,628	0.06%
2022/03/11	1	115.50	0.4	118.50	115.50	0.6	1,667	0.04%
2022/03/10	0.4	119.15	1.1	118.53	119.00	-0.7	1,740	-0.04%
2022/03/09	0.9	113.50	2	115.00	115.00	-1.1	1,802	-0.06%
2022/03/08	2.1	110.75	0.7	113.24	110.50	1.5	1,815	0.08%
2022/03/07	0.7	113.88	0	0.00	113.50	0.7	1,816	0.04%
2022/03/04	0	0.00	0	119.50	117.50	0	1,814	0.00%
2022/03/03	1	119.50	0	120.50	119.00	1	1,815	0.05%
2022/03/02	0	119.00	0	0.00	120.50	0	1,827	0.00%
2022/03/01	2	119.00	0	0.00	119.00	2	1,825	0.11%
2022/02/25	0	119.00	0	0.00	119.50	0	1,827	0.00%
2022/02/24	0	0.00	0.2	121.24	118.50	-0.2	1,830	-0.01%
2022/02/23	0.2	122.50	0	0.00	121.00	0.2	1,829	0.01%
2022/02/21	0	0.00	0	127.50	124.00	0	1,834	0.00%
2022/02/18	0	125.00	0.1	125.50	128.00	-0.1	1,848	0.00%
2022/02/17	0.1	129.50	0	0.00	125.50	0.1	1,885	0.01%
2022/02/09	0	0.00	0.1	132.00	130.50	-0.1	1,943	0.00%
2022/02/08	0.1	130.08	0	132.00	130.50	0	1,935	0.00%
2022/02/07	0	125.00	0.3	125.00	125.00	-0.3	1,919	-0.01%
2022/01/26	1.3	120.68	2.3	122.67	121.00	-1	1,912	-0.05%
2022/01/25	0	0.00	0.7	121.04	119.00	-0.7	1,898	-0.04%
2022/01/24	2.1	122.50	0.1	122.50	122.50	2	1,887	0.10%
2022/01/21	0.1	125.00	0	127.00	124.00	0.1	1,865	0.00%
2022/01/20	0	126.00	0	0.00	127.00	0	1,857	0.00%
2022/01/18	1	132.50	0.3	137.93	132.00	0.7	1,826	0.04%
2022/01/17	0.2	131.50	0.3	131.50	131.50	0	1,792	0.00%
2022/01/14	0.3	129.64	0.4	128.00	131.50	-0.1	1,784	0.00%
2022/01/13	0.2	132.24	0.3	133.98	132.00	-0.2	1,768	-0.01%
2022/01/12	0.6	134.75	0.6	137.04	134.00	0	1,750	0.00%
2022/01/11	3.6	138.25	5.2	137.89	137.00	-1.6	1,733	-0.09%
2022/01/10	3.2	139.05	2	140.73	139.50	1.1	1,707	0.07%
2022/01/07	2	143.28	0	0.00	137.50	2	1,668	0.12%
2022/01/06	0	0.00	33	148.45	149.50	-33	1,595	-2.07%
2022/01/05	22	151.27	17	153.24	150.00	5	1,555	0.32%
2022/01/04	61	159.07	39	157.42	156.00	22	1,503	1.46%
2022/01/03	16	151.66	15.9	153.16	155.50	0.1	1,389	0.01%
2021/12/30	43.9	152.93	47.3	152.93	154.00	-3.4	1,251	-0.27%
2021/12/29	6.2	141.59	2.4	141.45	140.00	3.8	1,082	0.35%
2021/12/28	2.3	137.96	1.4	138.40	138.50	0.9	1,035	0.09%
2021/12/27	8.6	140.16	3.1	142.51	136.00	5.5	974	0.56%
2021/12/24	0.1	130.30	0	0.00	134.00	0.1	869	0.01%
2021/12/21	0	0.00	0	125.00	124.50	0	822	0.00%
2021/12/20	0	125.00	0	0.00	125.50	0	811	0.00%
2021/12/16	0	0.00	0.3	129.38	128.00	-0.3	785	-0.04%
2021/12/15	0.3	133.59	0	135.50	133.00	0.3	751	0.04%
2021/12/14	0	130.00	0	0.00	127.00	0	713	0.00%
2021/12/13	0	0.00	0.6	133.25	131.50	-0.6	697	-0.09%
2021/12/10	0.6	134.67	11	133.41	134.00	-10.4	682	-1.52%
2021/12/09	10	134.00	3.9	136.52	133.50	6.1	664	0.92%
2021/12/08	4.9	136.95	27.3	136.58	139.00	-22.4	632	-3.54%
2021/12/07	38.3	137.99	79	136.84	134.50	-40.7	591	-6.88%
2021/12/06	1	128.50	1.5	132.03	129.50	-0.5	536	-0.10%
2021/12/03	169.5	127.50	168	126.90	127.50	1.5	461	0.33%	大買/大賣/
2021/11/30	0	0.00	0.1	114.00	115.00	-0.1	372	-0.02%
2021/11/29	0.1	108.45	0	109.50	112.00	0.1	365	0.01%
2021/11/26	0	0.00	0	112.50	110.00	0	358	-0.01%
2021/11/24	0.1	115.00	1	114.50	116.50	-0.9	345	-0.27%
2021/11/23	0	0.00	0	114.00	111.00	0	339	0.00%
2021/11/22	0	0.00	0	114.00	116.00	0	331	0.00%
2021/11/19	0	113.50	0.1	117.15	116.00	-0.1	324	-0.02%
2021/11/18	0.1	114.00	0	0.00	114.00	0.1	319	0.02%
2021/11/17	0	0.00	0	119.50	118.00	0	309	-0.01%
2021/11/16	1	118.98	1.6	118.18	116.50	-0.5	292	-0.18%
2021/11/15	0	0.00	0.1	111.00	110.50	-0.1	251	-0.04%
2021/11/12	0	0.00	0	109.50	107.00	0	242	-0.01%
2021/11/11	0.1	110.00	0	0.00	111.00	0.1	232	0.04%
2021/11/10	0	109.50	0	0.00	109.50	0	223	0.02%
2021/11/09	0.6	106.93	0	0.00	110.50	0.6	209	0.28%
2021/11/08	0	104.50	0	0.00	105.50	0	182	0.00%
2021/10/29	0	0.00	0	92.10	91.90	0	162	0.00%
2021/10/28	0	90.70	0	0.00	92.10	0	162	0.00%
2021/10/22	0	0.00	0	89.90	90.10	0	146	0.00%
2021/10/21	0	88.00	0	0.00	93.20	0	147	0.00%
2021/10/19	1	87.50	0	0.00	88.00	1	147	0.68%
2021/10/13	2	86.10	0	0.00	85.60	2	166	1.20%
2021/09/07	4	90.53	0	0.00	90.00	4	245	1.63%
2021/09/06	7	91.54	0	0.00	91.20	7	243	2.87%
2021/07/08	0	0.00	1	92.10	92.20	-1	202	-0.49%
2021/07/06	1	91.00	0	0.00	90.40	1	198	0.50%
2021/07/02	10	93.93	10	91.92	89.80	0	194	0.00%
2021/05/12	2	85.80	0	0.00	84.50	2	236	0.85%
2021/05/11	4	86.83	0	0.00	86.40	4	227	1.76%
2021/05/05	4	90.03	0	0.00	89.70	4	215	1.85%
2021/04/21	0	0.00	1	93.50	93.60	-1	216	-0.46%
2021/04/06	1	94.60	0	0.00	94.80	1	208	0.48%
2021/03/05	2	90.60	0	0.00	91.50	2	187	1.07%
2021/03/04	3	91.53	0	0.00	91.10	3	184	1.62%
2021/03/02	2	92.40	0	0.00	92.00	2	178	1.12%
2021/02/26	12	90.92	0	0.00	90.90	12	172	6.97%
2021/02/19	0	0.00	1	87.50	88.20	-1	151	-0.66%
2021/02/04	0	0.00	1	84.60	84.30	-1	136	-0.73%
2021/01/22	1	87.20	1	86.40	85.60	0	137	0.00%
2021/01/21	2	82.10	0	0.00	82.40	2	113	1.76%
2021/01/08	21	85.33	0	0.00	84.80	21	107	19.49%
2020/12/18	1	88.30	1	87.20	87.20	0	100	0.00%
2020/12/07	1	85.50	0	0.00	84.90	1	88	1.13%
2020/11/19	0	0.00	1	82.30	82.10	-1	103	-0.97%
2020/11/12	0	0.00	1	80.60	80.50	-1	113	-0.88%
2020/11/09	1	79.40	0	0.00	79.20	1	116	0.86%
2020/11/03	1	79.80	0	0.00	80.20	1	126	0.79%
2020/10/30	0	0.00	1	80.40	79.90	-1	133	-0.75%
2020/10/29	1	79.80	0	0.00	80.80	1	134	0.75%
2020/10/19	1	81.50	0	0.00	81.90	1	157	0.63%
2020/07/08	1	91.60	0	0.00	92.00	1	232	0.43%
2020/06/03	0	0.00	5	89.38	90.40	-5	339	-1.47%
2020/05/27	0	0.00	1	90.00	89.30	-1	344	-0.29%
2020/04/28	0	0.00	1	82.80	83.60	-1	313	-0.32%
2020/04/27	1	81.30	0	0.00	82.40	1	318	0.31%
2020/04/17	0	0.00	1	80.70	80.50	-1	306	-0.33%
2020/04/16	0	0.00	1	78.60	79.00	-1	303	-0.33%
2020/04/15	1	77.60	0	0.00	77.80	1	300	0.33%
2020/04/10	0	0.00	1	75.40	76.00	-1	297	-0.34%
2020/03/30	0	0.00	1	68.40	69.60	-1	278	-0.36%
2020/03/20	1	63.50	0	0.00	64.90	1	282	0.35%
2020/03/18	1	69.00	1	70.50	68.10	0	280	0.00%
2020/03/06	1	86.90	0	0.00	87.10	1	314	0.32%
2020/02/18	1	86.00	0	0.00	87.20	1	329	0.30%
2020/02/12	0	0.00	1	87.20	86.60	-1	337	-0.30%
2020/01/30	1	85.60	0	0.00	83.00	1	363	0.28%
2020/01/09	0	0.00	0.2	89.80	89.50	-0.2	374	-0.05%
2019/12/31	1	90.40	0	0.00	90.60	1	403	0.25%
2019/12/27	1	92.50	0	0.00	92.00	1	402	0.25%
2019/12/25	0	0.00	1	91.40	91.50	-1	396	-0.25%
2019/12/20	1	92.20	0	0.00	91.00	1	399	0.25%
2019/12/16	0	0.00	1	92.50	92.60	-1	390	-0.26%
2019/12/13	0.4	90.50	0	0.00	91.00	0.4	383	0.10%
2019/12/12	0	0.00	1	91.80	92.00	-1	362	-0.28%
2019/12/11	0	0.00	1	88.00	88.30	-1	329	-0.30%
2019/11/12	1	81.30	0	0.00	81.60	1	350	0.28%
2019/10/15	0	0.00	0.5	85.00	84.30	-0.5	581	-0.09%
2019/10/08	0	0.00	1	83.70	83.60	-1	621	-0.16%
2019/10/07	1	84.40	0	0.00	83.90	1	648	0.15%
2019/09/26	1	88.60	0	0.00	88.10	1	747	0.13%
2019/09/19	1	92.20	0	0.00	92.00	1	742	0.13%
2019/09/09	0	95.50	0	0.00	95.50	0	775	0.00%
2019/09/04	0	0.00	1	96.50	97.20	-1	815	-0.12%
2019/08/29	1	96.00	0	0.00	95.00	1	853	0.12%
2019/08/28	1	94.50	1	95.10	96.10	0	852	0.00%
2019/08/26	0	0.00	1	94.30	93.80	-1	855	-0.12%
2019/08/22	1	97.00	0	0.00	96.80	1	868	0.12%
2019/08/16	1	96.50	0	0.00	96.50	1	857	0.12%
2019/08/06	0	0.00	2	96.00	96.50	-2	786	-0.25%
2019/08/05	2	99.30	1	101.50	97.50	1	777	0.13%
2019/08/01	1.5	97.63	1	97.30	97.30	0.5	727	0.07%
2019/07/31	0	0.00	3	97.30	97.80	-3	722	-0.42%
2019/07/29	5	100.34	5	99.88	102.00	0	702	0.00%
2019/07/26	3	95.70	0	0.00	95.70	3	653	0.46%
2019/07/24	0	0.00	1	93.60	93.70	-1	650	-0.15%
2019/07/11	1	95.10	0	0.00	95.20	1	663	0.15%
2019/07/10	2	95.00	1	93.50	94.50	1	647	0.15%
2019/07/08	1	90.10	1	90.90	91.20	0	607	0.00%
2019/07/05	1	88.30	2	87.75	88.10	-1	594	-0.17%
2019/06/28	0	0.00	5	84.20	84.10	-5	604	-0.83%
2019/06/21	1	88.20	0	0.00	87.90	1	644	0.16%
2019/06/12	0	0.00	1	90.00	90.00	-1	698	-0.14%
2019/06/11	0	0.00	1	88.60	88.70	-1	703	-0.14%
2019/06/10	1	88.00	0	0.00	87.80	1	735	0.14%
2019/04/19	0	0.00	1	95.60	97.00	-1	1,680	-0.06%
2019/04/17	1	98.30	0	0.00	97.40	1	1,655	0.06%
2019/04/16	6	98.25	2	97.90	97.90	4	1,642	0.24%
2019/04/11	2	103.75	1	102.00	102.00	1	1,620	0.06%
2019/04/09	2	106.75	2	105.00	105.00	0	1,613	0.00%
2019/04/08	1	106.00	1	108.00	106.50	0	1,624	0.00%
2019/04/01	0	0.00	1	109.00	106.00	-1	1,653	-0.06%
2019/03/28	0	0.00	5	105.00	105.00	-5	1,658	-0.30%
2019/03/27	3	104.83	2	104.50	107.00	1	1,676	0.06%
2019/03/25	1	104.50	1	104.00	104.00	0	1,705	0.00%
2019/03/22	1	106.00	6	107.08	106.50	-5	1,697	-0.29%
2019/03/20	5	102.00	0	0.00	104.00	5	1,704	0.29%
2019/03/18	1	106.50	1	108.50	108.50	0	1,694	0.00%
2019/03/15	0	0.00	1	112.00	107.50	-1	1,683	-0.06%
2019/03/14	7	109.50	7	110.29	109.00	0	1,668	0.00%
2019/03/13	11	109.32	14	109.75	109.00	-3	1,650	-0.18%
2019/03/12	2	107.75	6	107.25	106.00	-4	1,600	-0.25%
2019/03/11	1	110.00	1	110.00	106.00	0	1,579	0.00%
2019/03/08	2	105.25	3	106.00	109.00	-1	1,555	-0.06%
2019/03/07	2	103.75	2	104.25	103.00	0	1,496	0.00%
2019/03/06	6	103.83	1	105.00	104.50	5	1,478	0.34%
2019/03/05	2	104.00	1	104.00	104.00	1	1,462	0.07%
2019/03/04	3	103.50	2	105.00	105.00	1	1,452	0.07%
2019/02/27	1	106.00	4	107.38	108.00	-3	1,417	-0.21%
2019/02/26	6	113.50	3	112.50	106.50	3	1,381	0.22%
2019/02/25	4	113.75	4	116.63	118.00	0	1,278	0.00%
2019/02/22	1	114.00	1	115.50	113.50	0	1,240	0.00%
2019/02/21	7	114.79	6	115.67	114.50	1	1,211	0.08%
2019/02/20	27	112.24	21	112.00	113.50	6	1,159	0.52%
2019/02/19	14	106.96	8	106.88	108.00	6	1,025	0.58%
2019/02/13	0	0.00	1	97.20	96.00	-1	868	-0.12%
2019/01/30	1	96.60	0	0.00	94.00	1	848	0.12%
2019/01/28	0	0.00	1	93.50	93.80	-1	800	-0.12%
2019/01/25	1	95.40	0	0.00	92.80	1	794	0.13%
2019/01/24	1	94.40	2	91.70	94.50	-1	782	-0.13%
2019/01/23	1	90.00	0	0.00	89.30	1	750	0.13%
2019/01/22	1	89.50	1	90.20	87.30	0	739	0.00%
2019/01/21	0	0.00	1	87.40	88.20	-1	715	-0.14%
2019/01/18	18	100.78	17	101.62	93.50	1	664	0.15%
2019/01/17	3	98.13	8	97.79	98.50	-5	590	-0.85%
2019/01/16	5	96.90	0	0.00	95.00	5	564	0.89%
2018/12/27	1	92.90	1	94.30	93.00	0	433	0.00%
2018/12/19	5	91.32	8	90.94	93.10	-3	297	-1.01%
2018/12/18	0	0.00	2	90.40	88.00	-2	255	-0.78%
2018/12/14	2	90.80	0	0.00	88.10	2	238	0.84%
2018/12/13	5	89.14	2	88.10	88.10	3	215	1.39%
2018/10/11	0	0.00	5.5	69.27	69.00	-5.5	206	-2.67%
2018/09/07	2	83.85	2	83.90	82.20	0	239	0.00%
2018/09/06	2	85.25	2	85.95	86.80	0	225	0.00%
2018/08/17	0	0.00	0.2	79.40	79.40	-0.2	261	-0.08%
2018/07/04	0	0.00	1	78.60	77.50	-1	493	-0.20%
2018/06/27	1	80.20	0	0.00	80.20	1	535	0.19%
2018/06/26	0	0.00	2	81.50	82.30	-2	537	-0.37%
2018/06/25	5	92.74	0	0.00	92.00	5	536	0.93%
2018/06/21	0	0.00	1	92.50	92.50	-1	556	-0.18%
2018/06/08	0	0.00	2	91.20	90.90	-2	775	-0.26%
2018/06/07	2	92.55	0	0.00	91.30	2	792	0.25%
2018/06/06	0	0.00	2	93.15	93.00	-2	844	-0.24%
2018/06/05	4	93.45	3	93.77	92.10	1	897	0.11%
2018/06/04	1	92.20	3	93.10	93.00	-2	894	-0.22%
2018/05/29	3	93.40	1	95.00	90.50	2	932	0.21%
2018/05/28	0	0.00	1	90.80	92.00	-1	928	-0.11%
2018/05/25	2	91.10	2	92.80	91.00	0	936	0.00%
2018/05/24	2	92.95	2	92.60	93.70	0	939	0.00%
2018/05/17	3	90.50	1	90.70	90.10	2	1,109	0.18%
2018/05/16	5	92.02	3	92.33	93.20	2	1,150	0.17%
2018/05/15	0	0.00	1	88.80	88.40	-1	1,140	-0.09%
2018/05/14	4	86.28	2	86.60	85.80	2	1,155	0.17%
2018/05/03	1	85.10	1	84.40	84.20	0	1,223	0.00%
2018/03/27	1	103.50	1	101.50	101.50	0	2,014	0.00%
2018/03/22	0	0.00	1	106.00	102.00	-1	2,011	-0.05%
2018/03/21	1	106.50	2	106.75	106.00	-1	1,995	-0.05%
2018/03/20	1	109.50	0	0.00	109.50	1	2,002	0.05%
2018/03/19	3	106.67	3	108.33	104.00	0	2,072	0.00%
2018/03/15	0	0.00	1	99.00	100.50	-1	2,064	-0.05%
2018/03/14	2	102.50	1	103.50	98.40	1	2,041	0.05%
2018/03/13	1	99.30	0	0.00	99.50	1	2,002	0.05%
2018/03/07	5	92.30	5	91.00	91.00	0	1,892	0.00%
2018/03/06	5	91.50	5	91.90	92.30	0	1,896	0.00%
2018/02/26	0	0.00	1	90.50	90.40	-1	1,944	-0.05%
2018/02/23	1	89.80	0	0.00	89.80	1	1,956	0.05%
2018/02/08	5	87.78	5	88.56	88.00	0	1,814	0.00%
2018/02/06	0	0.00	1	80.10	80.60	-1	1,771	-0.06%
2018/02/05	0	0.00	1	83.70	83.60	-1	1,787	-0.06%
2018/02/01	0	0.00	1	83.60	80.00	-1	1,820	-0.05%
2018/01/30	2	84.50	0	0.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	1	87.10	88.20	-1	1,761	-0.06%
2018/01/26	1	85.50	0	0.00	85.50	1	1,753	0.06%
2018/01/25	1	89.20	0	0.00	87.70	1	1,743	0.06%
2018/01/24	0	0.00	1	88.80	88.50	-1	1,731	-0.06%
2018/01/22	1	91.10	1	89.10	88.40	0	1,683	0.00%
2018/01/19	2	89.30	15	89.29	90.00	-13	1,650	-0.79%
2018/01/17	1	87.00	1	86.30	87.00	0	1,574	0.00%
2018/01/16	2	87.35	1	87.90	85.80	1	1,549	0.06%
2018/01/15	2	85.35	1	90.20	85.00	1	1,517	0.07%
2018/01/12	5	88.88	5	88.58	89.10	0	1,472	0.00%
2018/01/11	3	84.73	4	84.90	84.10	-1	1,418	-0.07%
2018/01/10	3	83.03	1	83.40	81.00	2	1,331	0.15%
2018/01/09	2	81.20	27	82.46	83.10	-25	1,228	-2.03%
2018/01/05	0	0.00	1	80.20	79.00	-1	1,087	-0.09%
2018/01/04	2	80.70	1	79.40	80.30	1	1,051	0.10%
2018/01/03	1	75.90	2	77.60	79.00	-1	954	-0.10%
2018/01/02	1	72.70	1	69.80	71.90	0	867	0.00%