凌陽創新 (5236)-元富-松德券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
158.0
漲跌
▲9.0
漲幅
+6.04%
成交量
1,417張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.9	156.85	0.2	157.53	158.00	4.7	347	1.35%
2024/05/16	0	0.00	0.1	151.65	149.00	-0.1	331	-0.02%
2024/05/15	0.1	150.50	0.3	153.71	150.50	-0.2	339	-0.06%
2024/05/14	0	0.00	1.1	151.00	151.00	-1.1	354	-0.30%
2024/05/13	0.1	147.00	0	0.00	145.50	0.1	362	0.01%
2024/05/09	0	0.00	10	147.50	146.50	-10	392	-2.55%
2024/05/07	0	0.00	0.2	150.44	150.00	-0.2	404	-0.06%
2024/05/06	0.2	149.50	1.5	148.98	148.50	-1.3	417	-0.31%
2024/05/03	1	149.72	0.6	151.27	150.00	0.4	425	0.10%
2024/05/02	0	0.00	2.1	149.08	148.50	-2.1	427	-0.49%
2024/04/30	13.3	149.95	0.5	151.77	151.00	12.9	430	2.99%
2024/04/29	0.1	144.10	0	143.68	145.00	0.1	419	0.02%
2024/04/26	0.5	141.50	0	0.00	142.00	0.5	421	0.13%
2024/04/19	0	0.00	0.6	141.32	138.50	-0.6	440	-0.14%
2024/04/18	0.1	146.00	0.3	144.28	142.50	-0.2	441	-0.06%
2024/04/17	0.9	142.28	0	0.00	145.50	0.9	443	0.20%
2024/04/09	1	147.50	1.3	149.34	148.00	-0.3	599	-0.05%
2024/04/08	0.3	150.98	1.7	150.72	150.50	-1.4	650	-0.22%
2024/04/03	0.1	147.00	0	0.00	148.50	0.1	694	0.01%
2024/04/02	0.3	147.00	0	147.36	147.50	0.2	700	0.03%
2024/04/01	0.2	147.50	0	0.00	147.50	0.2	719	0.03%
2024/03/29	0	0.00	0.1	144.64	145.00	-0.1	734	-0.01%
2024/03/28	0.2	145.00	0.1	145.50	144.00	0.2	743	0.03%
2024/03/27	0.1	145.00	0	145.50	145.00	0	755	0.01%
2024/03/26	0	144.50	0	0.00	144.00	0	760	0.00%
2024/03/25	1	147.50	0.1	150.58	147.50	0.9	761	0.11%
2024/03/22	0.1	148.65	1	147.00	149.00	-0.9	765	-0.11%
2024/03/21	4	145.38	2	145.51	145.00	2	770	0.26%
2024/03/20	1	147.00	1	145.50	145.00	0	816	0.00%
2024/03/19	0	0.00	0.3	145.18	146.00	-0.3	857	-0.04%
2024/03/18	0.3	144.00	0	0.00	144.50	0.3	866	0.04%
2024/03/15	0	0.00	0.2	145.00	143.00	-0.2	894	-0.02%
2024/03/14	1.2	144.75	1	142.50	142.50	0.2	914	0.02%
2024/03/11	0	0.00	0	150.47	147.50	0	973	-0.01%
2024/03/08	0.1	151.98	0	0.00	148.50	0.1	996	0.01%
2024/03/06	0.1	158.50	0	0.00	157.00	0.1	1,030	0.01%
2024/03/04	0	0.00	0.2	170.13	170.50	-0.2	1,077	-0.02%
2024/03/01	0.2	167.50	0.4	168.11	167.50	-0.2	1,137	-0.02%
2024/02/29	0.1	166.77	0.2	168.21	167.50	0	1,155	0.00%
2024/02/27	0.5	172.50	0.9	169.37	167.50	-0.5	1,182	-0.04%
2024/02/26	0.9	169.54	0	0.00	171.50	0.9	1,256	0.07%
2024/02/23	0	0.00	0.8	168.30	165.50	-0.8	1,300	-0.06%
2024/02/22	0	0.00	1.1	173.66	169.00	-1.1	1,373	-0.08%
2024/02/21	2.9	173.90	1.2	174.04	171.50	1.6	1,405	0.11%
2024/02/20	0.2	166.81	0	167.00	167.00	0.2	1,384	0.02%
2024/02/19	0	163.50	1.8	165.11	166.00	-1.8	1,377	-0.13%
2024/02/16	0.8	161.27	1.3	163.39	165.00	-0.5	1,375	-0.04%
2024/02/15	1.3	158.87	1.2	158.03	159.00	0.1	1,371	0.01%
2024/02/05	0.2	153.82	0.6	156.00	155.50	-0.3	1,354	-0.02%
2024/02/02	1.6	154.89	1.5	155.66	156.00	0.1	1,344	0.01%
2024/02/01	1.5	157.25	0.6	161.96	154.00	0.8	1,340	0.06%
2024/01/31	0.6	165.07	0	0.00	163.50	0.6	1,326	0.05%
2024/01/30	1	166.00	1.6	161.77	160.50	-0.6	1,322	-0.04%
2024/01/29	0.6	161.54	0	0.00	162.50	0.6	1,324	0.04%
2024/01/26	1	160.50	1	160.50	160.00	0	1,312	0.00%
2024/01/25	1	167.50	1.1	167.76	167.50	-0.1	1,308	-0.01%
2024/01/24	0.1	173.11	0	0.00	172.00	0.1	1,306	0.01%
2024/01/23	0	0.00	0.2	170.50	169.00	-0.2	1,305	-0.02%
2024/01/22	0	170.00	0	0.00	169.50	0	1,306	0.00%
2024/01/19	0.2	170.00	0.4	168.97	167.00	-0.1	1,308	-0.01%
2024/01/18	0.4	173.45	0	0.00	169.50	0.4	1,306	0.03%
2024/01/16	1	175.00	0	176.50	175.00	1	1,300	0.07%
2024/01/15	0	179.50	0	0.00	178.50	0	1,298	0.00%
2024/01/12	1	176.00	1.7	177.30	176.00	-0.7	1,297	-0.06%
2024/01/11	0.1	181.50	0.1	181.00	180.50	0	1,295	0.00%
2024/01/10	0	179.75	4	181.25	179.50	-4	1,296	-0.31%
2024/01/09	6.3	179.84	6.1	181.92	182.00	0.3	1,295	0.02%
2024/01/08	2.5	177.04	0.8	177.99	173.50	1.7	1,277	0.13%
2024/01/05	3.8	183.19	4.1	186.36	181.00	-0.2	1,263	-0.02%
2024/01/04	7	202.94	11.1	205.93	201.00	-4.2	1,224	-0.34%
2024/01/03	9.2	210.77	3.8	212.27	212.50	5.4	1,194	0.45%
2024/01/02	5.8	207.06	7.7	205.14	207.50	-1.8	1,149	-0.16%
2023/12/29	4.4	191.49	1.5	194.26	196.00	2.9	1,110	0.26%
2023/12/28	0.7	181.58	1	182.50	182.50	-0.3	1,065	-0.03%
2023/12/27	1.6	185.30	1.7	185.36	181.00	-0.1	1,061	-0.01%
2023/12/26	2.2	181.81	0	0.00	184.50	2.2	1,043	0.21%
2023/12/25	0.1	175.50	2.5	175.88	176.50	-2.5	1,026	-0.24%
2023/12/22	1.7	181.25	0	0.00	178.50	1.7	1,017	0.17%
2023/12/21	0.1	177.50	1.6	177.90	178.00	-1.4	1,008	-0.14%
2023/12/20	0.3	175.26	0	175.50	177.50	0.3	1,005	0.03%
2023/12/19	1.5	173.16	1.4	173.32	175.50	0.1	1,004	0.01%
2023/12/18	0.8	172.86	0.4	172.63	171.00	0.5	1,006	0.05%
2023/12/15	1.4	174.25	8	177.34	173.50	-6.6	1,007	-0.66%
2023/12/14	7.8	183.83	3.2	188.60	190.50	4.6	965	0.48%
2023/12/13	0.4	178.54	3.1	179.89	180.00	-2.7	925	-0.30%
2023/12/12	2.1	184.28	0.3	183.74	177.00	1.9	923	0.20%
2023/12/11	0.3	179.09	3.3	180.11	180.00	-3.1	899	-0.34%
2023/12/08	4.1	178.02	1.5	177.79	180.00	2.5	880	0.29%
2023/12/07	1.4	174.04	1.5	172.50	171.00	-0.1	859	-0.01%
2023/12/06	1.9	180.11	4.9	180.49	173.50	-3	857	-0.35%
2023/12/05	2.8	166.85	1.3	168.97	169.50	1.5	828	0.19%
2023/12/04	2.4	174.56	1.8	176.38	172.00	0.5	814	0.07%
2023/12/01	3.8	177.63	6.8	179.14	175.50	-3	811	-0.37%
2023/11/30	4.7	179.88	1.6	180.84	179.00	3.2	803	0.39%
2023/11/29	7.7	182.10	9.3	183.81	181.00	-1.6	787	-0.21%
2023/11/28	7.2	179.86	4.4	177.62	184.50	2.8	733	0.39%
2023/11/27	1.5	168.75	0.5	168.78	168.00	1	673	0.15%
2023/11/24	1.5	168.29	2.9	170.46	168.50	-1.5	657	-0.22%
2023/11/22	7.5	169.07	5	170.20	176.50	2.5	558	0.44%
2023/11/21	21.9	158.90	18.2	157.64	160.50	3.7	513	0.71%
2023/11/20	0.2	151.00	5.1	152.40	152.50	-4.9	446	-1.09%
2023/11/17	1.1	138.04	2.1	137.35	139.00	-1	424	-0.24%
2023/11/16	0.5	133.95	0.3	135.00	134.50	0.2	433	0.05%
2023/11/15	0.5	133.50	2.2	134.83	133.00	-1.7	451	-0.38%
2023/11/14	2	132.32	0	0.00	135.00	2	453	0.44%
2023/11/13	0.5	132.00	0	0.00	131.50	0.5	462	0.12%
2023/11/10	0.1	130.00	1.2	130.55	132.00	-1.1	467	-0.23%
2023/11/09	0.9	130.12	2.6	131.15	131.00	-1.7	469	-0.36%
2023/11/08	2.2	131.13	0.1	129.00	131.00	2.1	475	0.44%
2023/11/07	0.2	127.68	1.1	127.05	127.50	-0.9	471	-0.19%
2023/11/06	2.4	123.30	0.2	124.00	125.00	2.2	476	0.45%
2023/11/03	0.2	125.00	0.2	125.04	126.00	0	474	-0.01%
2023/11/02	0.5	123.71	0	0.00	125.00	0.5	490	0.10%
2023/11/01	0	121.50	0	120.50	120.00	0	496	0.00%
2023/10/31	1	118.00	1.1	121.09	118.00	-0.1	525	-0.02%
2023/10/30	0.3	124.19	0.1	125.50	125.00	0.1	530	0.02%
2023/10/27	0	127.50	1.3	126.49	122.00	-1.3	545	-0.25%
2023/10/26	0.5	125.63	1	126.50	125.00	-0.5	555	-0.09%
2023/10/25	1	126.63	0	0.00	127.50	1	581	0.17%
2023/10/24	0.9	121.38	0	0.00	125.00	0.9	606	0.14%
2023/10/23	0.5	121.98	0	0.00	122.00	0.5	639	0.08%
2023/10/20	0.1	119.23	0	0.00	120.50	0.1	650	0.01%
2023/10/19	0.4	119.00	0.3	119.00	120.50	0.1	652	0.01%
2023/10/18	0.3	122.50	0.9	120.35	119.50	-0.6	650	-0.09%
2023/10/17	0.9	124.00	1.3	123.97	122.50	-0.4	648	-0.06%
2023/10/16	0.2	122.63	0	124.50	122.50	0.2	648	0.03%
2023/10/13	0.9	124.43	0.1	124.50	124.50	0.8	651	0.12%
2023/10/12	0.3	122.89	0	0.00	125.00	0.3	653	0.05%
2023/10/11	0	0.00	2.3	123.93	122.00	-2.3	656	-0.35%
2023/10/06	0	0.00	2.3	128.76	127.50	-2.3	656	-0.34%
2023/10/05	3.2	131.12	1.3	131.50	130.00	1.8	668	0.28%
2023/10/04	1.7	122.58	1.5	123.61	123.00	0.1	658	0.02%
2023/10/03	0.3	129.00	1.3	126.53	126.50	-1	667	-0.14%
2023/10/02	1.2	128.91	1.1	129.09	129.00	0.1	683	0.02%
2023/09/28	1.5	126.20	1	126.50	126.00	0.5	689	0.07%
2023/09/27	1.2	124.65	1	125.50	125.00	0.2	688	0.03%
2023/09/26	0.5	126.28	0.5	128.50	125.50	0	690	0.00%
2023/09/25	1.5	127.35	1	127.25	128.50	0.5	690	0.08%
2023/09/22	0.3	125.90	1	124.57	127.00	-0.8	687	-0.11%
2023/09/21	0.9	127.50	0	0.00	126.00	0.9	684	0.13%
2023/09/20	2	136.50	0.4	139.39	132.00	1.6	673	0.24%
2023/09/19	0.4	138.50	3.4	142.10	139.50	-3	666	-0.44%
2023/09/18	1.8	142.06	2.1	142.25	141.50	-0.3	663	-0.04%
2023/09/15	2.4	139.87	0.5	139.64	143.00	1.9	660	0.29%
2023/09/14	0	135.50	0.1	136.50	138.00	-0.1	652	-0.01%
2023/09/13	0.5	133.00	0.2	134.00	133.00	0.3	652	0.04%
2023/09/12	0.5	133.25	0.9	134.34	132.50	-0.5	654	-0.07%
2023/09/11	0.5	134.37	1.3	135.32	134.00	-0.8	649	-0.12%
2023/09/08	1.7	141.44	1.1	142.26	138.50	0.6	647	0.09%
2023/09/07	0.9	143.99	0.7	143.94	143.00	0.3	644	0.04%
2023/09/06	1.3	141.03	12.6	140.84	142.50	-11.3	644	-1.75%
2023/09/05	14.1	144.26	0.2	141.41	144.00	14	643	2.17%
2023/09/04	0.2	134.15	0	133.50	135.50	0.2	633	0.03%
2023/09/01	0	132.50	0.8	137.20	132.50	-0.8	653	-0.12%
2023/08/31	0	0.00	2.6	136.50	136.50	-2.6	664	-0.39%
2023/08/30	2.1	135.30	0.2	135.13	137.50	1.8	663	0.28%
2023/08/29	0.1	132.36	0.5	132.50	133.00	-0.4	661	-0.06%
2023/08/28	1.3	130.88	1.4	134.64	131.00	-0.1	668	-0.02%
2023/08/25	1.3	136.44	0.7	135.82	134.00	0.6	677	0.09%
2023/08/24	1.1	137.68	7	137.79	137.50	-5.9	672	-0.88%
2023/08/23	8	136.95	1.1	134.66	137.00	6.9	662	1.05%
2023/08/22	3.3	132.50	4.7	131.73	129.50	-1.4	644	-0.21%
2023/08/21	2.7	127.92	2	129.23	131.00	0.6	626	0.10%
2023/08/18	1	123.45	0.1	123.92	121.50	0.9	620	0.14%
2023/08/17	0.7	126.02	1.5	126.54	126.50	-0.8	623	-0.12%
2023/08/16	0.2	122.00	1.2	120.91	124.50	-0.9	610	-0.15%
2023/08/15	0.9	120.57	1	120.50	121.50	-0.1	607	-0.02%
2023/08/14	2	117.16	1.4	117.63	118.00	0.6	603	0.09%
2023/08/11	1.4	115.83	2.2	117.07	118.50	-0.7	594	-0.13%
2023/08/10	1.4	115.94	2.7	115.54	115.00	-1.3	589	-0.23%
2023/08/09	1.5	120.49	1.5	119.74	120.50	0	579	0.00%
2023/08/08	2.3	121.41	0.4	122.34	120.00	1.9	573	0.33%
2023/08/07	0.5	120.94	1.7	119.66	126.00	-1.2	555	-0.22%
2023/08/04	2.8	123.63	1	127.00	123.00	1.8	543	0.33%
2023/08/02	0	0.00	1.2	117.34	116.00	-1.2	511	-0.23%
2023/08/01	1.2	119.58	0	0.00	122.00	1.2	501	0.24%
2023/07/31	0	0.00	0.2	127.26	126.00	-0.2	486	-0.04%
2023/07/28	8.2	125.72	11.8	128.80	127.50	-3.6	470	-0.77%
2023/07/27	3.8	125.31	1.7	127.71	132.50	2.1	443	0.48%
2023/07/26	4.7	122.36	87.3	124.07	120.50	-82.6	413	-19.97%
2023/07/25	84.8	119.47	0.1	116.00	119.50	84.7	378	22.36%
2023/07/24	0.1	108.00	0.4	108.28	109.00	-0.3	366	-0.07%
2023/07/21	0.5	108.35	0	0.00	110.00	0.5	363	0.14%
2023/07/20	0.1	108.83	1	110.50	110.50	-0.9	363	-0.24%
2023/07/19	1.2	108.41	1	111.00	108.50	0.2	360	0.06%
2023/07/18	0	0.00	0.2	109.27	107.00	-0.2	360	-0.06%
2023/07/17	1.2	109.86	0	112.00	109.00	1.2	357	0.34%
2023/07/14	0	109.00	1	112.50	111.50	-1	353	-0.27%
2023/07/13	1	110.50	2	110.00	108.50	-1	348	-0.29%
2023/07/12	3	113.17	1	111.00	109.50	2	345	0.58%
2023/07/07	0	0.00	1	105.00	109.00	-1	317	-0.31%
2023/07/06	0	0.00	1	104.00	103.50	-1	300	-0.33%
2023/07/04	0	0.00	0	102.00	100.50	0	297	0.00%
2023/07/03	0	107.00	1.7	106.39	107.50	-1.7	295	-0.57%
2023/06/30	0	0.00	0.1	105.37	104.50	-0.1	290	-0.02%
2023/06/29	0	0.00	0.2	105.50	105.00	-0.2	294	-0.07%
2023/06/28	0	0.00	0.1	103.15	103.50	-0.1	295	-0.02%
2023/06/26	0.5	103.14	0.2	104.95	104.00	0.3	298	0.11%
2023/06/21	0.1	107.50	0.1	108.42	108.00	0	299	0.02%
2023/06/20	0.3	108.00	0.1	108.50	108.50	0.2	305	0.07%
2023/06/19	0.4	108.00	1	107.50	108.00	-0.6	305	-0.19%
2023/06/16	0	0.00	0.9	111.70	110.00	-0.9	302	-0.30%
2023/06/15	0.3	112.50	0.5	114.30	114.50	-0.2	298	-0.08%
2023/06/14	1.1	112.55	1.4	114.94	112.00	-0.3	298	-0.11%
2023/06/13	1.1	112.55	0.1	113.00	111.00	0.9	298	0.30%
2023/06/12	0.2	108.00	2.8	113.15	110.00	-2.6	295	-0.88%
2023/06/09	2.3	115.70	1.1	114.59	113.00	1.2	283	0.42%
2023/06/08	1.7	115.07	3.1	115.79	113.00	-1.4	275	-0.52%
2023/06/07	3.8	113.66	1.9	114.39	114.50	1.9	262	0.74%
2023/06/06	2.5	108.35	1.8	105.91	107.50	0.7	243	0.29%
2023/06/05	1	102.50	0.5	102.98	103.00	0.5	237	0.22%
2023/06/02	1	102.50	2.2	103.28	103.00	-1.2	236	-0.51%
2023/06/01	2.2	103.71	2	104.26	104.00	0.2	236	0.09%
2023/05/31	50.9	105.78	49.1	105.85	104.00	1.8	233	0.77%
2023/05/30	1	96.70	0.7	98.77	96.50	0.3	221	0.16%
2023/05/29	0.7	99.34	0	99.86	99.60	0.7	227	0.30%
2023/05/26	0.4	97.00	0	0.00	98.20	0.4	253	0.16%
2023/05/24	0	0.00	2	99.30	98.10	-2	255	-0.78%
2023/05/23	2	93.00	0	0.00	97.50	2	243	0.82%
2023/05/19	0	0.00	2	91.80	90.70	-2	236	-0.85%
2023/05/17	0	0.00	1	88.60	89.00	-1	231	-0.43%
2023/05/12	2	87.95	0	0.00	88.20	2	236	0.85%
2023/05/03	0	0.00	6	87.90	87.90	-6	258	-2.32%
2023/04/25	1	85.30	0.7	85.40	85.00	0.3	260	0.11%
2023/04/24	0	0.00	0	87.60	87.20	0	259	-0.01%
2023/04/21	1	87.50	0.3	88.68	87.10	0.7	259	0.29%
2023/04/20	1	90.10	0	90.20	89.60	1	257	0.38%
2023/04/19	0	91.10	0.1	91.97	91.10	-0.1	260	-0.03%
2023/04/18	0	0.00	0	92.52	91.60	0	265	-0.01%
2023/04/17	1.1	92.58	0	91.00	92.90	1.1	264	0.41%
2023/04/14	0	90.60	0	0.00	90.10	0	260	0.01%
2023/04/13	1	89.50	0	0.00	89.40	1	258	0.39%
2023/04/06	0	0.00	0	92.40	92.00	0	246	-0.01%
2023/03/31	0	91.80	0	0.00	91.50	0	245	0.01%
2023/03/30	6	92.20	0.1	92.00	92.10	5.9	245	2.39%
2023/03/29	0.1	89.40	0.5	89.50	89.20	-0.4	241	-0.15%
2023/03/28	0.5	90.90	0.1	91.25	89.30	0.4	240	0.15%
2023/03/27	0.1	91.93	0.1	92.51	92.20	0.1	236	0.03%
2023/03/24	0.1	92.56	0.4	93.90	93.00	-0.4	234	-0.15%
2023/03/23	0.4	92.00	0	0.00	93.90	0.4	231	0.18%
2023/03/21	0	0.00	0.2	91.23	90.50	-0.2	221	-0.08%
2023/03/20	0.1	90.60	0.5	90.52	91.00	-0.4	220	-0.16%
2023/03/17	0.5	90.59	0	90.10	91.00	0.5	218	0.22%
2023/03/16	0	88.00	1	89.00	88.50	-1	215	-0.45%
2023/03/15	0	0.00	0	89.60	88.00	0	210	0.00%
2023/03/14	0	87.90	0	0.00	88.00	0	212	0.00%
2023/03/13	1	86.60	1	88.00	88.30	0	214	0.00%
2023/03/10	0	0.00	0.3	90.36	90.00	-0.3	210	-0.15%
2023/03/09	1.3	91.17	0.5	91.50	90.20	0.9	208	0.41%
2023/03/08	0.5	91.99	0	0.00	91.70	0.5	205	0.22%
2023/03/07	0	0.00	0.3	89.60	89.20	-0.3	192	-0.14%
2023/03/06	0.3	88.92	0	0.00	88.70	0.3	190	0.14%
2023/03/02	0	0.00	0.5	87.95	86.80	-0.5	180	-0.26%
2023/03/01	0.5	89.81	0	0.00	88.50	0.5	175	0.27%
2023/02/24	2	89.00	2	91.50	88.90	0	168	0.00%
2023/02/23	0	0.00	1	86.60	86.60	-1	142	-0.70%
2023/02/22	1	78.70	0	0.00	78.80	1	138	0.72%
2023/02/16	0	0.00	1	78.30	78.30	-1	142	-0.70%
2023/02/10	1	76.60	0	0.00	76.10	1	163	0.61%
2023/02/07	0	0.00	0.4	78.23	77.60	-0.4	155	-0.23%
2023/02/06	0.4	77.20	0	0.00	77.80	0.4	155	0.23%
2023/02/02	0	0.00	1	77.00	78.90	-1	153	-0.65%
2022/12/16	0	0.00	2	69.50	69.30	-2	161	-1.24%
2022/12/15	0	0.00	1	71.00	70.90	-1	161	-0.62%
2022/12/05	1	73.60	0	0.00	73.70	1	193	0.52%
2022/11/30	0	0.00	1	70.90	71.90	-1	195	-0.51%
2022/11/23	0	0.00	0.2	68.10	67.70	-0.2	193	-0.12%
2022/11/22	0	0.00	0.2	67.55	66.90	-0.2	193	-0.08%
2022/11/21	1.2	69.90	0.4	69.11	68.00	0.9	194	0.45%
2022/11/18	0.5	70.73	1.2	71.18	70.80	-0.7	191	-0.34%
2022/11/17	2	69.75	0.6	69.82	69.00	1.4	188	0.75%
2022/11/16	2.8	69.95	0	70.90	69.80	2.8	185	1.48%
2022/11/15	0	67.80	1	67.50	68.00	-1	184	-0.54%
2022/11/14	1	66.10	0	0.00	66.50	1	185	0.54%
2022/11/10	0	0.00	2	66.65	65.60	-2	183	-1.09%
2022/11/09	0	0.00	1	67.70	67.70	-1	181	-0.55%
2022/10/20	0	0.00	1	63.51	64.70	-1	198	-0.51%
2022/10/19	0	64.80	0	0.00	64.30	0	199	0.00%
2022/10/14	1	60.70	0.1	61.96	62.40	0.9	197	0.46%
2022/10/13	0.1	62.80	0.3	64.31	59.30	-0.2	197	-0.09%
2022/10/12	0.2	65.20	0	65.80	65.10	0.2	195	0.09%
2022/10/11	0.1	65.14	0	0.00	65.80	0.1	195	0.06%
2022/10/07	2	66.60	0	70.00	67.30	2	196	1.02%
2022/10/06	0	66.00	0	0.00	66.50	0	196	0.00%
2022/10/05	0	0.00	0.3	68.20	65.70	-0.3	194	-0.17%
2022/10/04	0	0.00	0.1	68.33	67.10	-0.1	193	-0.08%
2022/10/03	0.5	65.99	0	0.00	65.50	0.5	192	0.25%
2022/09/28	0	0.00	0.6	67.81	65.40	-0.6	192	-0.33%
2022/09/27	0.6	68.10	0.1	68.09	69.10	0.6	191	0.29%
2022/09/26	0.1	68.70	0.3	69.09	68.90	-0.2	189	-0.12%
2022/09/23	0.1	72.33	0.1	71.39	70.90	0	188	0.02%
2022/09/22	0.3	73.00	0	0.00	73.10	0.3	190	0.14%
2022/09/20	0	0.00	0.3	77.89	76.50	-0.3	192	-0.16%
2022/09/19	1.3	79.92	1	77.10	77.10	0.3	193	0.16%
2022/09/16	0	0.00	1.5	76.60	76.60	-1.5	177	-0.86%
2022/09/15	0.5	69.59	0	0.00	69.70	0.5	168	0.32%
2022/09/02	0	0.00	0.2	80.47	79.50	-0.2	165	-0.14%
2022/09/01	0.2	79.30	0	0.00	79.60	0.2	166	0.14%
2022/08/22	0	0.00	0	81.50	79.10	0	175	0.00%
2022/08/19	0	0.00	0.4	82.54	81.80	-0.4	173	-0.23%
2022/08/18	0	80.80	0	80.99	82.00	0	169	0.01%
2022/08/17	0.3	80.50	0.3	80.80	80.10	0.1	166	0.05%
2022/08/16	0	0.00	0.6	80.01	79.70	-0.6	166	-0.33%
2022/08/15	0	0.00	0.1	80.09	80.20	-0.1	166	-0.05%
2022/08/12	0	80.00	0	80.60	79.60	0	165	0.01%
2022/08/11	0.9	79.51	0	76.90	80.10	0.9	164	0.53%
2022/08/10	0	0.00	0.2	76.47	75.30	-0.2	158	-0.15%
2022/08/09	0.3	75.02	0	0.00	78.60	0.3	156	0.18%
2022/08/08	0	0.00	0	73.80	72.90	0	151	0.00%
2022/08/05	0	71.60	0	0.00	71.80	0	152	0.00%
2022/07/28	0	0.00	0.4	81.39	80.20	-0.4	143	-0.27%
2022/07/27	0.4	81.77	0	0.00	81.70	0.4	143	0.27%
2022/07/26	0	0.00	0.5	83.33	81.80	-0.5	142	-0.35%
2022/07/25	0	0.00	1.6	85.68	85.20	-1.6	142	-1.12%
2022/07/22	0	89.10	0.1	89.20	87.90	-0.1	143	-0.06%
2022/07/21	1.3	87.11	0	87.50	87.50	1.3	150	0.88%
2022/07/20	0.8	85.56	0.1	85.10	84.40	0.8	151	0.50%
2022/07/19	0.1	82.40	0	0.00	82.30	0.1	152	0.07%
2022/07/18	0	0.00	0.4	83.18	83.10	-0.4	153	-0.26%
2022/07/15	0.1	80.50	0.1	81.10	81.60	0	153	-0.01%
2022/07/14	1.4	79.21	1.1	78.61	79.20	0.3	153	0.18%
2022/07/13	0.1	77.30	0	0.00	77.30	0.1	153	0.09%
2022/07/11	0	0.00	0.2	81.82	80.40	-0.2	157	-0.10%
2022/07/08	1	83.30	1.4	83.10	83.00	-0.4	157	-0.22%
2022/07/07	1.5	81.16	1	82.00	82.00	0.5	156	0.33%
2022/07/04	0	0.00	1	85.00	85.40	-1	158	-0.63%
2022/06/22	1	102.50	0	104.00	99.70	1	158	0.61%
2022/06/21	2	103.50	3	104.50	103.50	-1	159	-0.61%
2022/06/08	0	0.00	0.1	118.35	118.00	-0.1	155	-0.03%
2022/06/07	0.1	118.50	0.1	117.00	117.50	-0.1	156	-0.06%
2022/06/06	0	0.00	0.1	121.48	119.50	-0.1	155	-0.05%
2022/06/02	1	122.00	0.4	122.80	121.50	0.6	160	0.35%
2022/06/01	0.7	121.89	1	120.50	123.50	-0.3	163	-0.20%
2022/05/31	1	119.00	0	0.00	119.50	1	164	0.61%
2022/05/30	1	119.00	2	118.75	118.50	-1	166	-0.60%
2022/05/26	0	0.00	0.1	117.00	115.00	-0.1	171	-0.05%
2022/05/25	0	0.00	0.1	116.00	117.00	-0.1	174	-0.07%
2022/05/24	1	117.50	0	117.39	115.50	1	182	0.53%
2022/05/23	0	0.00	0.1	120.00	118.50	-0.1	191	-0.08%
2022/05/20	0.1	118.30	1	119.49	118.50	-0.9	224	-0.38%
2022/05/19	2.1	116.48	1.2	116.50	117.50	0.9	226	0.41%
2022/05/18	0	119.00	0	0.00	119.50	0	226	0.00%
2022/05/16	0.3	117.52	0.1	118.50	118.00	0.2	228	0.09%
2022/05/13	0.1	116.05	1	118.00	118.50	-0.9	227	-0.40%
2022/05/06	0	0.00	1	114.01	116.00	-1	229	-0.44%
2022/05/05	0	117.50	0	0.00	117.00	0	228	0.00%
2022/05/03	0	0.00	3	114.56	116.00	-3	228	-1.34%
2022/04/29	0	0.00	0.1	117.53	116.50	-0.1	228	-0.03%
2022/04/28	1	118.00	1.6	118.58	117.00	-0.6	228	-0.25%
2022/04/27	3.7	117.90	0	0.00	118.00	3.7	227	1.62%
2022/04/21	1	119.50	0	0.00	119.50	1	222	0.45%
2022/04/08	2	130.00	0.2	131.68	131.00	1.8	237	0.78%
2022/04/07	1.2	132.36	1	133.50	131.00	0.2	237	0.07%
2022/04/01	1	132.50	0	0.00	133.00	1	244	0.41%
2022/03/31	0	0.00	1.2	135.10	134.50	-1.2	246	-0.48%
2022/03/30	0	139.23	0.2	139.48	138.00	-0.2	246	-0.06%
2022/03/29	0.3	132.50	1	134.50	134.00	-0.7	241	-0.28%
2022/03/24	0	0.00	0.2	135.93	135.00	-0.2	244	-0.08%
2022/03/23	0.2	137.00	0	138.50	136.50	0.2	246	0.07%
2022/03/22	0	0.00	0.1	135.36	135.00	-0.1	250	-0.06%
2022/03/21	0	135.03	1	136.50	136.00	-1	253	-0.38%
2022/03/18	0.5	134.43	0	135.50	136.00	0.5	263	0.18%
2022/03/17	0.1	133.00	0	0.00	136.00	0.1	268	0.04%
2022/03/16	0.6	130.41	0	0.00	130.00	0.6	270	0.21%
2022/03/15	1	129.50	0	0.00	129.50	1	274	0.36%
2022/03/11	0	0.00	0	131.11	131.00	0	289	0.00%
2022/03/10	0	130.00	0	0.00	131.00	0	295	0.00%
2022/03/01	1	140.50	1	141.00	140.00	0	320	0.00%
2022/02/25	0	0.00	1	138.00	139.00	-1	327	-0.30%
2022/02/24	0	0.00	0.1	142.00	136.00	-0.1	335	-0.03%
2022/02/23	1	141.50	4.4	142.21	142.00	-3.4	360	-0.94%
2022/02/22	5.5	143.74	2.7	142.78	140.50	2.8	422	0.66%
2022/02/21	2.7	133.44	0	137.00	136.50	2.7	401	0.66%
2022/02/18	0	0.00	0.4	132.00	132.00	-0.4	409	-0.10%
2022/02/16	0.4	133.50	0	0.00	133.00	0.4	442	0.10%
2022/02/11	0	0.00	1	134.50	134.00	-1	455	-0.22%
2022/02/09	0	0.00	0.1	135.50	137.00	-0.1	464	-0.01%
2022/02/08	0	134.00	0	0.00	134.50	0	467	0.01%
2022/02/07	0	129.00	0	0.00	130.00	0	474	0.00%
2022/01/21	0	0.00	0.5	134.55	132.50	-0.5	555	-0.08%
2022/01/20	0.5	135.50	0	0.00	137.00	0.5	565	0.08%
2022/01/19	0	134.50	0	0.00	137.00	0	573	0.00%
2022/01/18	0	0.00	0.3	140.20	137.50	-0.3	579	-0.06%
2022/01/17	0.1	136.50	0.2	136.00	138.00	-0.1	579	-0.01%
2022/01/14	0.4	131.50	0	0.00	135.50	0.4	581	0.07%
2022/01/07	0	0.00	0	141.00	136.50	0	618	0.00%
2022/01/06	1	141.99	0	0.00	142.00	1	616	0.16%
2021/12/28	0	0.00	1	149.00	148.50	-1	629	-0.16%
2021/12/24	1	155.00	0	0.00	153.00	1	628	0.16%
2021/12/23	0	0.00	0	158.00	154.50	0	629	0.00%
2021/12/22	0	158.00	0	0.00	157.00	0	634	0.00%
2021/12/20	1	153.50	0	0.00	153.50	1	633	0.16%
2021/12/07	0	0.00	0.5	165.12	160.00	-0.5	613	-0.08%
2021/11/30	0	0.00	2	163.00	161.50	-2	634	-0.32%
2021/11/24	0	0.00	2	174.00	171.50	-2	664	-0.30%
2021/11/23	0	0.00	1	182.00	175.00	-1	659	-0.15%
2021/11/22	2	177.00	1	184.50	184.50	1	655	0.15%
2021/11/19	3	180.17	1	179.00	179.00	2	633	0.32%
2021/11/18	0	0.00	1	184.00	184.00	-1	583	-0.17%
2021/11/16	0.5	147.50	0	145.00	152.50	0.5	575	0.09%
2021/11/15	2	144.25	1	143.50	143.50	1	562	0.18%
2021/11/11	0	0.00	0	134.40	132.50	0	557	0.00%
2021/11/10	2	132.52	0	136.50	136.00	2	567	0.36%
2021/11/09	0	131.00	0	0.00	132.50	0	574	0.00%
2021/11/03	0	0.00	0.1	137.43	138.00	-0.1	629	-0.02%
2021/11/02	0.1	145.00	1	151.00	142.50	-0.9	632	-0.14%
2021/11/01	0	0.00	0.4	135.01	138.00	-0.4	599	-0.06%
2021/10/29	0.1	132.50	0.4	131.66	130.50	-0.3	631	-0.04%
2021/10/28	1	135.50	0.1	133.06	134.50	0.9	655	0.14%
2021/10/27	0	133.63	0	133.25	135.00	0	669	0.00%
2021/10/26	0	129.92	0.4	131.09	128.50	-0.4	697	-0.05%
2021/10/25	0.7	126.50	0	128.61	127.50	0.7	760	0.09%
2021/10/22	0.4	129.50	0	0.00	129.50	0.4	769	0.05%
2021/10/21	0	0.00	0	132.13	129.00	0	774	0.00%
2021/10/20	0	129.25	0	133.00	132.00	0	771	0.00%
2021/10/19	0	124.83	0	127.91	126.00	0	764	0.00%
2021/10/18	0	123.00	0	0.00	120.50	0	766	0.00%
2021/10/15	0	0.00	0	119.00	124.50	0	763	0.00%
2021/10/14	0.1	111.50	0	0.00	113.50	0.1	758	0.01%
2021/10/07	0	0.00	1	121.00	122.00	-1	757	-0.13%
2021/10/06	1	120.00	0	0.00	119.00	1	760	0.13%
2021/09/09	2	156.25	0	0.00	156.00	2	761	0.26%
2021/09/06	0	0.00	1	165.00	163.50	-1	754	-0.13%
2021/09/03	1	186.50	1.1	181.45	181.00	-0.1	735	-0.01%
2021/09/02	1	182.50	1	185.50	187.00	0	728	0.00%
2021/09/01	2	173.50	1	178.00	178.50	1	703	0.14%
2021/08/25	0.1	173.00	0	0.00	174.50	0.1	663	0.02%
2021/08/24	2	177.50	0	0.00	173.00	2	653	0.31%
2021/08/18	0	0.00	1	163.00	163.00	-1	621	-0.16%
2021/08/17	1	163.00	0	0.00	158.00	1	616	0.16%
2021/08/16	0	0.00	10	158.50	158.00	-10	609	-1.64%
2021/08/09	0	0.00	0.1	194.00	191.00	-0.1	537	-0.03%
2021/08/05	0	0.00	3	212.17	211.50	-3	511	-0.59%
2021/08/04	1	221.00	3	220.50	220.00	-2	493	-0.41%
2021/08/03	12	209.00	0	0.00	214.00	12	454	2.64%
2021/08/02	0	0.00	0.1	210.50	198.00	-0.1	428	-0.01%
2021/07/30	3	217.00	0	0.00	211.00	3	406	0.74%
2021/07/29	0.2	218.50	2	224.50	224.50	-1.8	373	-0.48%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析