• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽創新 (5236)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002.7149.36148.50-2.7731-0.38%
2024/12/193.1149.270149.00149.003.17840.40%
2024/12/181150.501152.50153.0007840.00%
2024/12/171148.001151.50150.0007860.00%
2024/12/160151.0000.00145.5007890.00%
2024/12/1300.000.1152.50150.50-0.1785-0.02%
2024/12/120.1156.501155.48154.00-0.9783-0.12%
2024/12/110154.8100.00156.0007850.01%
2024/12/0600.001159.00158.50-1804-0.12%
2024/12/053156.673.3157.85158.00-0.3824-0.04%
2024/12/041158.500.2158.80161.500.88610.09%
2024/12/0300.000154.00154.0008630.00%
2024/12/020.3152.000153.00152.000.38650.03%
2024/11/2900.001151.50152.00-1868-0.12%
2024/11/281150.0000.00150.0018850.11%
2024/11/270.3153.0300.00151.000.38840.04%
2024/11/251156.501158.00158.0008970.00%
2024/11/1900.000.1155.50155.00-0.1928-0.01%
2024/11/1800.003150.35150.00-3946-0.32%
2024/11/150.2153.500.2154.00153.0009590.01%
2024/11/143.2157.2700.00152.503.29700.33%
2024/11/131161.0000.00159.5019650.10%
2024/11/121164.5000.00160.0019720.10%
2024/11/1100.003167.17167.00-3972-0.31%
2024/11/081165.004.3167.00166.00-3.3974-0.33%
2024/11/070.3169.002170.00170.00-1.7973-0.18%
2024/11/061165.001166.00166.5009710.00%
2024/11/0500.001166.50165.50-1976-0.10%
2024/11/044165.1311164.95165.00-7990-0.71%
2024/11/011170.0000.00170.0019900.10%
2024/10/302172.001173.00172.5019920.10%
2024/10/291170.0000.00171.0019970.10%
2024/10/281174.0000.00175.5019960.10%
2024/10/241182.003185.00180.50-21,006-0.20%
2024/10/214191.386190.00190.50-21,028-0.19%
2024/10/182188.001189.00187.5011,0310.10%
2024/10/176192.920.7194.64190.505.31,0290.52%
2024/10/1611.7201.034203.25202.507.71,0050.76%
2024/10/153195.004.3190.66187.00-1.3989-0.13%
2024/10/141187.507.1185.27185.50-6.1983-0.62%
2024/10/114179.2512.6178.80176.50-8.6968-0.88%
2024/10/092186.502.1186.90187.00-0.1949-0.01%
2024/10/0800.000.3189.03191.00-0.3940-0.03%
2024/10/075.8191.727186.43193.00-1.2933-0.12%
2024/10/0400.000.4177.63176.50-0.4908-0.05%
2024/10/010.3179.502.9177.84177.50-2.7923-0.29%
2024/09/304.5178.511.8178.11178.502.79160.30%
2024/09/274.8184.993.8184.79182.5019060.11%
2024/09/2610193.898.9189.86190.001.18950.13%
2024/09/2510.9188.317186.74190.503.98590.46%
2024/09/246.4178.426178.41176.500.48300.04%
2024/09/2358.9183.9160.4183.59184.00-1.5813-0.19%
2024/09/201.1167.670.2168.50167.5017650.13%
2024/09/193.4165.111166.47166.502.47670.31%
2024/09/184.9168.624.7169.24162.500.27730.03%
2024/09/161.1166.981.1167.06166.0007750.00%
2024/09/131.7164.750.3165.27165.001.37780.17%
2024/09/120.3160.000.1163.00162.000.37850.03%
2024/09/110.1158.992.2158.17158.00-2.1811-0.26%
2024/09/100.2164.5016.5156.29157.00-16.3823-1.98%
2024/09/092.5166.541166.40166.001.58250.18%
2024/09/0618170.728.9171.71167.009.18371.09%
2024/09/057.9171.163.9170.19172.5048300.48%
2024/09/047.9157.944.6158.37157.003.37970.41%
2024/09/030.6165.880.2169.50164.000.58160.06%
2024/09/020.2167.860.9169.40167.00-0.8834-0.09%
2024/08/300.9171.400.1173.00168.500.98570.10%
2024/08/290.1165.0000.00165.500.18870.01%
2024/08/2800.000.6168.00165.00-0.6937-0.06%
2024/08/270.6170.000180.00168.000.69650.06%
2024/08/260168.002166.06165.00-21,013-0.20%
2024/08/230165.003.2165.98167.50-3.11,059-0.30%
2024/08/223.2166.654.5164.64169.00-1.31,087-0.12%
2024/08/210.3165.9700.00164.500.31,1080.03%
2024/08/201.4164.352.1167.64162.00-0.71,107-0.06%
2024/08/194.1169.342166.00169.502.11,0970.19%
2024/08/150.2163.500.5166.00163.00-0.31,077-0.03%
2024/08/140.5165.562.9163.29164.00-2.41,082-0.22%
2024/08/131.2158.350.8155.00163.000.41,0940.04%
2024/08/120.8153.5000.00152.500.81,0850.07%
2024/08/082149.5000.00146.5021,0860.18%
2024/08/0700.001.2145.00149.00-1.21,081-0.11%
2024/08/061.2134.0700.00141.501.21,0740.11%
2024/08/053144.671142.50142.5021,0570.19%
2024/08/012165.001.2166.77167.500.81,0370.08%
2024/07/310.2164.157.2163.64163.00-7.11,028-0.69%
2024/07/305.2160.9600.00163.505.21,0210.51%
2024/07/293.4163.9719.7161.14156.00-16.31,013-1.61%
2024/07/262.6164.026.4158.39165.50-3.81,005-0.37%
2024/07/2323.4159.533159.59158.5020.49802.08%
2024/07/223160.030.1162.00155.502.99740.29%
2024/07/190.1161.931160.50158.00-0.9948-0.09%
2024/07/182.4160.0716159.25161.50-13.7940-1.45%
2024/07/171170.5000.00167.5019220.11%
2024/07/165177.202.3180.28172.502.79090.29%
2024/07/1557178.5057178.50178.5008600.00%
2024/07/120.3161.7200.00162.500.38270.04%
2024/07/0900.001155.50155.50-1821-0.12%
2024/07/0815168.001163.50161.00148141.72%
2024/07/053159.531165.00164.5028050.25%
2024/07/0300.000.7154.90151.50-0.7783-0.09%
2024/07/020.7152.580.2155.50152.000.57840.06%
2024/07/010.2152.5000.00152.000.27790.02%
2024/06/2800.001158.50153.00-1768-0.13%
2024/06/272160.7500.00160.5027580.26%
2024/06/2500.000164.50166.0007370.00%
2024/06/240170.000.2169.91165.50-0.2732-0.02%
2024/06/210.2172.090175.00169.500.27280.02%
2024/06/200171.0000.00171.0007250.00%
2024/06/1900.002.4172.86170.00-2.4724-0.33%
2024/06/182.4174.990.1173.50176.002.37160.32%
2024/06/170.1174.500.7174.70173.50-0.7689-0.09%
2024/06/140.3181.831.3178.57176.50-1678-0.15%
2024/06/132181.002179.00179.0006640.00%
2024/06/121.3187.560.2187.00184.001.16490.17%
2024/06/110.5183.903.6188.34183.50-3.1637-0.49%
2024/06/072.8186.914.1176.21188.00-1.4632-0.21%
2024/06/063.8178.260.3178.92177.503.56060.58%
2024/06/059.6183.796.1188.92179.503.55890.60%
2024/06/047.1193.777191.51187.0005680.01%
2024/06/036.6189.602.2183.36189.504.45340.82%
2024/05/318.6180.5011.9180.60178.50-3.3504-0.65%
2024/05/3059.6189.5056.4189.76179.503.14810.65%
2024/05/2910.3177.9321178.69173.50-10.7427-2.50%
2024/05/2811.3172.478169.70176.503.33790.86%
2024/05/2710165.220.3163.97169.009.73452.81%
2024/05/240.3155.0000.00157.000.33180.08%
2024/05/230.2156.701.5158.10152.00-1.3320-0.42%
2024/05/221.6158.2600.00158.001.63160.50%
2024/05/2100.000.2159.09155.50-0.2318-0.07%
2024/05/2000.004.7158.04155.50-4.7346-1.35%
2024/05/174.9156.850.2157.53158.004.73471.35%
2024/05/1600.000.1151.65149.00-0.1331-0.02%
2024/05/150.1150.500.3153.71150.50-0.2339-0.06%
2024/05/1400.001.1151.00151.00-1.1354-0.30%
2024/05/130.1147.0000.00145.500.13620.01%
2024/05/0900.0010147.50146.50-10392-2.55%
2024/05/0700.000.2150.44150.00-0.2404-0.06%
2024/05/060.2149.501.5148.98148.50-1.3417-0.31%
2024/05/031149.720.6151.27150.000.44250.10%
2024/05/0200.002.1149.08148.50-2.1427-0.49%
2024/04/3013.3149.950.5151.77151.0012.94302.99%
2024/04/290.1144.100143.68145.000.14190.02%
2024/04/260.5141.5000.00142.000.54210.13%
2024/04/1900.000.6141.32138.50-0.6440-0.14%
2024/04/180.1146.000.3144.28142.50-0.2441-0.06%
2024/04/170.9142.2800.00145.500.94430.20%
2024/04/091147.501.3149.34148.00-0.3599-0.05%
2024/04/080.3150.981.7150.72150.50-1.4650-0.22%
2024/04/030.1147.0000.00148.500.16940.01%
2024/04/020.3147.000147.36147.500.27000.03%
2024/04/010.2147.5000.00147.500.27190.03%
2024/03/2900.000.1144.64145.00-0.1734-0.01%
2024/03/280.2145.000.1145.50144.000.27430.03%
2024/03/270.1145.000145.50145.0007550.01%
2024/03/260144.5000.00144.0007600.00%
2024/03/251147.500.1150.58147.500.97610.11%
2024/03/220.1148.651147.00149.00-0.9765-0.11%
2024/03/214145.382145.51145.0027700.26%
2024/03/201147.001145.50145.0008160.00%
2024/03/1900.000.3145.18146.00-0.3857-0.04%
2024/03/180.3144.0000.00144.500.38660.04%
2024/03/1500.000.2145.00143.00-0.2894-0.02%
2024/03/141.2144.751142.50142.500.29140.02%
2024/03/1100.000150.47147.500973-0.01%
2024/03/080.1151.9800.00148.500.19960.01%
2024/03/060.1158.5000.00157.000.11,0300.01%
2024/03/0400.000.2170.13170.50-0.21,077-0.02%
2024/03/010.2167.500.4168.11167.50-0.21,137-0.02%
2024/02/290.1166.770.2168.21167.5001,1550.00%
2024/02/270.5172.500.9169.37167.50-0.51,182-0.04%
2024/02/260.9169.5400.00171.500.91,2560.07%
2024/02/2300.000.8168.30165.50-0.81,300-0.06%
2024/02/2200.001.1173.66169.00-1.11,373-0.08%
2024/02/212.9173.901.2174.04171.501.61,4050.11%
2024/02/200.2166.810167.00167.000.21,3840.02%
2024/02/190163.501.8165.11166.00-1.81,377-0.13%
2024/02/160.8161.271.3163.39165.00-0.51,375-0.04%
2024/02/151.3158.871.2158.03159.000.11,3710.01%
2024/02/050.2153.820.6156.00155.50-0.31,354-0.02%
2024/02/021.6154.891.5155.66156.000.11,3440.01%
2024/02/011.5157.250.6161.96154.000.81,3400.06%
2024/01/310.6165.0700.00163.500.61,3260.05%
2024/01/301166.001.6161.77160.50-0.61,322-0.04%
2024/01/290.6161.5400.00162.500.61,3240.04%
2024/01/261160.501160.50160.0001,3120.00%
2024/01/251167.501.1167.76167.50-0.11,308-0.01%
2024/01/240.1173.1100.00172.000.11,3060.01%
2024/01/2300.000.2170.50169.00-0.21,305-0.02%
2024/01/220170.0000.00169.5001,3060.00%
2024/01/190.2170.000.4168.97167.00-0.11,308-0.01%
2024/01/180.4173.4500.00169.500.41,3060.03%
2024/01/161175.000176.50175.0011,3000.07%
2024/01/150179.5000.00178.5001,2980.00%
2024/01/121176.001.7177.30176.00-0.71,297-0.06%
2024/01/110.1181.500.1181.00180.5001,2950.00%
2024/01/100179.754181.25179.50-41,296-0.31%
2024/01/096.3179.846.1181.92182.000.31,2950.02%
2024/01/082.5177.040.8177.99173.501.71,2770.13%
2024/01/053.8183.194.1186.36181.00-0.21,263-0.02%
2024/01/047202.9411.1205.93201.00-4.21,224-0.34%
2024/01/039.2210.773.8212.27212.505.41,1940.45%
2024/01/025.8207.067.7205.14207.50-1.81,149-0.16%
2023/12/294.4191.491.5194.26196.002.91,1100.26%
2023/12/280.7181.581182.50182.50-0.31,065-0.03%
2023/12/271.6185.301.7185.36181.00-0.11,061-0.01%
2023/12/262.2181.8100.00184.502.21,0430.21%
2023/12/250.1175.502.5175.88176.50-2.51,026-0.24%
2023/12/221.7181.2500.00178.501.71,0170.17%
2023/12/210.1177.501.6177.90178.00-1.41,008-0.14%
2023/12/200.3175.260175.50177.500.31,0050.03%
2023/12/191.5173.161.4173.32175.500.11,0040.01%
2023/12/180.8172.860.4172.63171.000.51,0060.05%
2023/12/151.4174.258177.34173.50-6.61,007-0.66%
2023/12/147.8183.833.2188.60190.504.69650.48%
2023/12/130.4178.543.1179.89180.00-2.7925-0.30%
2023/12/122.1184.280.3183.74177.001.99230.20%
2023/12/110.3179.093.3180.11180.00-3.1899-0.34%
2023/12/084.1178.021.5177.79180.002.58800.29%
2023/12/071.4174.041.5172.50171.00-0.1859-0.01%
2023/12/061.9180.114.9180.49173.50-3857-0.35%
2023/12/052.8166.851.3168.97169.501.58280.19%
2023/12/042.4174.561.8176.38172.000.58140.07%
2023/12/013.8177.636.8179.14175.50-3811-0.37%
2023/11/304.7179.881.6180.84179.003.28030.39%
2023/11/297.7182.109.3183.81181.00-1.6787-0.21%
2023/11/287.2179.864.4177.62184.502.87330.39%
2023/11/271.5168.750.5168.78168.0016730.15%
2023/11/241.5168.292.9170.46168.50-1.5657-0.22%
2023/11/227.5169.075170.20176.502.55580.44%
2023/11/2121.9158.9018.2157.64160.503.75130.71%
2023/11/200.2151.005.1152.40152.50-4.9446-1.09%
2023/11/171.1138.042.1137.35139.00-1424-0.24%
2023/11/160.5133.950.3135.00134.500.24330.05%
2023/11/150.5133.502.2134.83133.00-1.7451-0.38%
2023/11/142132.3200.00135.0024530.44%
2023/11/130.5132.0000.00131.500.54620.12%
2023/11/100.1130.001.2130.55132.00-1.1467-0.23%
2023/11/090.9130.122.6131.15131.00-1.7469-0.36%
2023/11/082.2131.130.1129.00131.002.14750.44%
2023/11/070.2127.681.1127.05127.50-0.9471-0.19%
2023/11/062.4123.300.2124.00125.002.24760.45%
2023/11/030.2125.000.2125.04126.000474-0.01%
2023/11/020.5123.7100.00125.000.54900.10%
2023/11/010121.500120.50120.0004960.00%
2023/10/311118.001.1121.09118.00-0.1525-0.02%
2023/10/300.3124.190.1125.50125.000.15300.02%
2023/10/270127.501.3126.49122.00-1.3545-0.25%
2023/10/260.5125.631126.50125.00-0.5555-0.09%
2023/10/251126.6300.00127.5015810.17%
2023/10/240.9121.3800.00125.000.96060.14%
2023/10/230.5121.9800.00122.000.56390.08%
2023/10/200.1119.2300.00120.500.16500.01%
2023/10/190.4119.000.3119.00120.500.16520.01%
2023/10/180.3122.500.9120.35119.50-0.6650-0.09%
2023/10/170.9124.001.3123.97122.50-0.4648-0.06%
2023/10/160.2122.630124.50122.500.26480.03%
2023/10/130.9124.430.1124.50124.500.86510.12%
2023/10/120.3122.8900.00125.000.36530.05%
2023/10/1100.002.3123.93122.00-2.3656-0.35%
2023/10/0600.002.3128.76127.50-2.3656-0.34%
2023/10/053.2131.121.3131.50130.001.86680.28%
2023/10/041.7122.581.5123.61123.000.16580.02%
2023/10/030.3129.001.3126.53126.50-1667-0.14%
2023/10/021.2128.911.1129.09129.000.16830.02%
2023/09/281.5126.201126.50126.000.56890.07%
2023/09/271.2124.651125.50125.000.26880.03%
2023/09/260.5126.280.5128.50125.5006900.00%
2023/09/251.5127.351127.25128.500.56900.08%
2023/09/220.3125.901124.57127.00-0.8687-0.11%
2023/09/210.9127.5000.00126.000.96840.13%
2023/09/202136.500.4139.39132.001.66730.24%
2023/09/190.4138.503.4142.10139.50-3666-0.44%
2023/09/181.8142.062.1142.25141.50-0.3663-0.04%
2023/09/152.4139.870.5139.64143.001.96600.29%
2023/09/140135.500.1136.50138.00-0.1652-0.01%
2023/09/130.5133.000.2134.00133.000.36520.04%
2023/09/120.5133.250.9134.34132.50-0.5654-0.07%
2023/09/110.5134.371.3135.32134.00-0.8649-0.12%
2023/09/081.7141.441.1142.26138.500.66470.09%
2023/09/070.9143.990.7143.94143.000.36440.04%
2023/09/061.3141.0312.6140.84142.50-11.3644-1.75%
2023/09/0514.1144.260.2141.41144.00146432.17%
2023/09/040.2134.150133.50135.500.26330.03%
2023/09/010132.500.8137.20132.50-0.8653-0.12%
2023/08/3100.002.6136.50136.50-2.6664-0.39%
2023/08/302.1135.300.2135.13137.501.86630.28%
2023/08/290.1132.360.5132.50133.00-0.4661-0.06%
2023/08/281.3130.881.4134.64131.00-0.1668-0.02%
2023/08/251.3136.440.7135.82134.000.66770.09%
2023/08/241.1137.687137.79137.50-5.9672-0.88%
2023/08/238136.951.1134.66137.006.96621.05%
2023/08/223.3132.504.7131.73129.50-1.4644-0.21%
2023/08/212.7127.922129.23131.000.66260.10%
2023/08/181123.450.1123.92121.500.96200.14%
2023/08/170.7126.021.5126.54126.50-0.8623-0.12%
2023/08/160.2122.001.2120.91124.50-0.9610-0.15%
2023/08/150.9120.571120.50121.50-0.1607-0.02%
2023/08/142117.161.4117.63118.000.66030.09%
2023/08/111.4115.832.2117.07118.50-0.7594-0.13%
2023/08/101.4115.942.7115.54115.00-1.3589-0.23%
2023/08/091.5120.491.5119.74120.5005790.00%
2023/08/082.3121.410.4122.34120.001.95730.33%
2023/08/070.5120.941.7119.66126.00-1.2555-0.22%
2023/08/042.8123.631127.00123.001.85430.33%
2023/08/0200.001.2117.34116.00-1.2511-0.23%
2023/08/011.2119.5800.00122.001.25010.24%
2023/07/3100.000.2127.26126.00-0.2486-0.04%
2023/07/288.2125.7211.8128.80127.50-3.6470-0.77%
2023/07/273.8125.311.7127.71132.502.14430.48%
2023/07/264.7122.3687.3124.07120.50-82.6413-19.97%
2023/07/2584.8119.470.1116.00119.5084.737822.36%
2023/07/240.1108.000.4108.28109.00-0.3366-0.07%
2023/07/210.5108.3500.00110.000.53630.14%
2023/07/200.1108.831110.50110.50-0.9363-0.24%
2023/07/191.2108.411111.00108.500.23600.06%
2023/07/1800.000.2109.27107.00-0.2360-0.06%
2023/07/171.2109.860112.00109.001.23570.34%
2023/07/140109.001112.50111.50-1353-0.27%
2023/07/131110.502110.00108.50-1348-0.29%
2023/07/123113.171111.00109.5023450.58%
2023/07/0700.001105.00109.00-1317-0.31%
2023/07/0600.001104.00103.50-1300-0.33%
2023/07/0400.000102.00100.5002970.00%
2023/07/030107.001.7106.39107.50-1.7295-0.57%
2023/06/3000.000.1105.37104.50-0.1290-0.02%
2023/06/2900.000.2105.50105.00-0.2294-0.07%
2023/06/2800.000.1103.15103.50-0.1295-0.02%
2023/06/260.5103.140.2104.95104.000.32980.11%
2023/06/210.1107.500.1108.42108.0002990.02%
2023/06/200.3108.000.1108.50108.500.23050.07%
2023/06/190.4108.001107.50108.00-0.6305-0.19%
2023/06/1600.000.9111.70110.00-0.9302-0.30%
2023/06/150.3112.500.5114.30114.50-0.2298-0.08%
2023/06/141.1112.551.4114.94112.00-0.3298-0.11%
2023/06/131.1112.550.1113.00111.000.92980.30%
2023/06/120.2108.002.8113.15110.00-2.6295-0.88%
2023/06/092.3115.701.1114.59113.001.22830.42%
2023/06/081.7115.073.1115.79113.00-1.4275-0.52%
2023/06/073.8113.661.9114.39114.501.92620.74%
2023/06/062.5108.351.8105.91107.500.72430.29%
2023/06/051102.500.5102.98103.000.52370.22%
2023/06/021102.502.2103.28103.00-1.2236-0.51%
2023/06/012.2103.712104.26104.000.22360.09%
2023/05/3150.9105.7849.1105.85104.001.82330.77%
2023/05/30196.700.798.7796.500.32210.16%
2023/05/290.799.34099.8699.600.72270.30%
2023/05/260.497.0000.0098.200.42530.16%
2023/05/2400.00299.3098.10-2255-0.78%
2023/05/23293.0000.0097.5022430.82%
2023/05/1900.00291.8090.70-2236-0.85%
2023/05/1700.00188.6089.00-1231-0.43%
2023/05/12287.9500.0088.2022360.85%
2023/05/0300.00687.9087.90-6258-2.32%
2023/04/25185.300.785.4085.000.32600.11%
2023/04/2400.00087.6087.200259-0.01%
2023/04/21187.500.388.6887.100.72590.29%
2023/04/20190.10090.2089.6012570.38%
2023/04/19091.100.191.9791.10-0.1260-0.03%
2023/04/1800.00092.5291.600265-0.01%
2023/04/171.192.58091.0092.901.12640.41%
2023/04/14090.6000.0090.1002600.01%
2023/04/13189.5000.0089.4012580.39%
2023/04/0600.00092.4092.000246-0.01%
2023/03/31091.8000.0091.5002450.01%
2023/03/30692.200.192.0092.105.92452.39%
2023/03/290.189.400.589.5089.20-0.4241-0.15%
2023/03/280.590.900.191.2589.300.42400.15%
2023/03/270.191.930.192.5192.200.12360.03%
2023/03/240.192.560.493.9093.00-0.4234-0.15%
2023/03/230.492.0000.0093.900.42310.18%
2023/03/2100.000.291.2390.50-0.2221-0.08%
2023/03/200.190.600.590.5291.00-0.4220-0.16%
2023/03/170.590.59090.1091.000.52180.22%
2023/03/16088.00189.0088.50-1215-0.45%
2023/03/1500.00089.6088.0002100.00%
2023/03/14087.9000.0088.0002120.00%
2023/03/13186.60188.0088.3002140.00%
2023/03/1000.000.390.3690.00-0.3210-0.15%
2023/03/091.391.170.591.5090.200.92080.41%
2023/03/080.591.9900.0091.700.52050.22%
2023/03/0700.000.389.6089.20-0.3192-0.14%
2023/03/060.388.9200.0088.700.31900.14%
2023/03/0200.000.587.9586.80-0.5180-0.26%
2023/03/010.589.8100.0088.500.51750.27%
2023/02/24289.00291.5088.9001680.00%
2023/02/2300.00186.6086.60-1142-0.70%
2023/02/22178.7000.0078.8011380.72%
2023/02/1600.00178.3078.30-1142-0.70%
2023/02/10176.6000.0076.1011630.61%
2023/02/0700.000.478.2377.60-0.4155-0.23%
2023/02/060.477.2000.0077.800.41550.23%
2023/02/0200.00177.0078.90-1153-0.65%
2022/12/1600.00269.5069.30-2161-1.24%
2022/12/1500.00171.0070.90-1161-0.62%
2022/12/05173.6000.0073.7011930.52%
2022/11/3000.00170.9071.90-1195-0.51%
2022/11/2300.000.268.1067.70-0.2193-0.12%
2022/11/2200.000.267.5566.90-0.2193-0.08%
2022/11/211.269.900.469.1168.000.91940.45%
2022/11/180.570.731.271.1870.80-0.7191-0.34%
2022/11/17269.750.669.8269.001.41880.75%
2022/11/162.869.95070.9069.802.81851.48%
2022/11/15067.80167.5068.00-1184-0.54%
2022/11/14166.1000.0066.5011850.54%
2022/11/1000.00266.6565.60-2183-1.09%
2022/11/0900.00167.7067.70-1181-0.55%
2022/10/2000.00163.5164.70-1198-0.51%
2022/10/19064.8000.0064.3001990.00%
2022/10/14160.700.161.9662.400.91970.46%
2022/10/130.162.800.364.3159.30-0.2197-0.09%
2022/10/120.265.20065.8065.100.21950.09%
2022/10/110.165.1400.0065.800.11950.06%
2022/10/07266.60070.0067.3021961.02%
2022/10/06066.0000.0066.5001960.00%
2022/10/0500.000.368.2065.70-0.3194-0.17%
2022/10/0400.000.168.3367.10-0.1193-0.08%
2022/10/030.565.9900.0065.500.51920.25%
2022/09/2800.000.667.8165.40-0.6192-0.33%
2022/09/270.668.100.168.0969.100.61910.29%
2022/09/260.168.700.369.0968.90-0.2189-0.12%
2022/09/230.172.330.171.3970.9001880.02%
2022/09/220.373.0000.0073.100.31900.14%
2022/09/2000.000.377.8976.50-0.3192-0.16%
2022/09/191.379.92177.1077.100.31930.16%
2022/09/1600.001.576.6076.60-1.5177-0.86%
2022/09/150.569.5900.0069.700.51680.32%
2022/09/0200.000.280.4779.50-0.2165-0.14%
2022/09/010.279.3000.0079.600.21660.14%
2022/08/2200.00081.5079.1001750.00%
2022/08/1900.000.482.5481.80-0.4173-0.23%
2022/08/18080.80080.9982.0001690.01%
2022/08/170.380.500.380.8080.100.11660.05%
2022/08/1600.000.680.0179.70-0.6166-0.33%
2022/08/1500.000.180.0980.20-0.1166-0.05%
2022/08/12080.00080.6079.6001650.01%
2022/08/110.979.51076.9080.100.91640.53%
2022/08/1000.000.276.4775.30-0.2158-0.15%
2022/08/090.375.0200.0078.600.31560.18%
2022/08/0800.00073.8072.9001510.00%
2022/08/05071.6000.0071.8001520.00%
2022/07/2800.000.481.3980.20-0.4143-0.27%
2022/07/270.481.7700.0081.700.41430.27%
2022/07/2600.000.583.3381.80-0.5142-0.35%
2022/07/2500.001.685.6885.20-1.6142-1.12%
2022/07/22089.100.189.2087.90-0.1143-0.06%
2022/07/211.387.11087.5087.501.31500.88%
2022/07/200.885.560.185.1084.400.81510.50%
2022/07/190.182.4000.0082.300.11520.07%
2022/07/1800.000.483.1883.10-0.4153-0.26%
2022/07/150.180.500.181.1081.600153-0.01%
2022/07/141.479.211.178.6179.200.31530.18%
2022/07/130.177.3000.0077.300.11530.09%
2022/07/1100.000.281.8280.40-0.2157-0.10%
2022/07/08183.301.483.1083.00-0.4157-0.22%
2022/07/071.581.16182.0082.000.51560.33%
2022/07/0400.00185.0085.40-1158-0.63%
2022/06/221102.500104.0099.7011580.61%
2022/06/212103.503104.50103.50-1159-0.61%
2022/06/0800.000.1118.35118.00-0.1155-0.03%
2022/06/070.1118.500.1117.00117.50-0.1156-0.06%
2022/06/0600.000.1121.48119.50-0.1155-0.05%
2022/06/021122.000.4122.80121.500.61600.35%
2022/06/010.7121.891120.50123.50-0.3163-0.20%
2022/05/311119.0000.00119.5011640.61%
2022/05/301119.002118.75118.50-1166-0.60%
2022/05/2600.000.1117.00115.00-0.1171-0.05%
2022/05/2500.000.1116.00117.00-0.1174-0.07%
2022/05/241117.500117.39115.5011820.53%
2022/05/2300.000.1120.00118.50-0.1191-0.08%
2022/05/200.1118.301119.49118.50-0.9224-0.38%
2022/05/192.1116.481.2116.50117.500.92260.41%
2022/05/180119.0000.00119.5002260.00%
2022/05/160.3117.520.1118.50118.000.22280.09%
2022/05/130.1116.051118.00118.50-0.9227-0.40%
2022/05/0600.001114.01116.00-1229-0.44%
2022/05/050117.5000.00117.0002280.00%
2022/05/0300.003114.56116.00-3228-1.34%
2022/04/2900.000.1117.53116.50-0.1228-0.03%
2022/04/281118.001.6118.58117.00-0.6228-0.25%
2022/04/273.7117.9000.00118.003.72271.62%
2022/04/211119.5000.00119.5012220.45%
2022/04/082130.000.2131.68131.001.82370.78%
2022/04/071.2132.361133.50131.000.22370.07%
2022/04/011132.5000.00133.0012440.41%
2022/03/3100.001.2135.10134.50-1.2246-0.48%
2022/03/300139.230.2139.48138.00-0.2246-0.06%
2022/03/290.3132.501134.50134.00-0.7241-0.28%
2022/03/2400.000.2135.93135.00-0.2244-0.08%
2022/03/230.2137.000138.50136.500.22460.07%
2022/03/2200.000.1135.36135.00-0.1250-0.06%
2022/03/210135.031136.50136.00-1253-0.38%
2022/03/180.5134.430135.50136.000.52630.18%
2022/03/170.1133.0000.00136.000.12680.04%
2022/03/160.6130.4100.00130.000.62700.21%
2022/03/151129.5000.00129.5012740.36%
2022/03/1100.000131.11131.0002890.00%
2022/03/100130.0000.00131.0002950.00%
2022/03/011140.501141.00140.0003200.00%
2022/02/2500.001138.00139.00-1327-0.30%
2022/02/2400.000.1142.00136.00-0.1335-0.03%
2022/02/231141.504.4142.21142.00-3.4360-0.94%
2022/02/225.5143.742.7142.78140.502.84220.66%
2022/02/212.7133.440137.00136.502.74010.66%
2022/02/1800.000.4132.00132.00-0.4409-0.10%
2022/02/160.4133.5000.00133.000.44420.10%
2022/02/1100.001134.50134.00-1455-0.22%
2022/02/0900.000.1135.50137.00-0.1464-0.01%
2022/02/080134.0000.00134.5004670.01%
2022/02/070129.0000.00130.0004740.00%
2022/01/2100.000.5134.55132.50-0.5555-0.08%
2022/01/200.5135.5000.00137.000.55650.08%
2022/01/190134.5000.00137.0005730.00%
2022/01/1800.000.3140.20137.50-0.3579-0.06%
2022/01/170.1136.500.2136.00138.00-0.1579-0.01%
2022/01/140.4131.5000.00135.500.45810.07%
2022/01/0700.000141.00136.5006180.00%
2022/01/061141.9900.00142.0016160.16%
2021/12/2800.001149.00148.50-1629-0.16%
2021/12/241155.0000.00153.0016280.16%
2021/12/2300.000158.00154.5006290.00%
2021/12/220158.0000.00157.0006340.00%
2021/12/201153.5000.00153.5016330.16%
2021/12/0700.000.5165.12160.00-0.5613-0.08%
2021/11/3000.002163.00161.50-2634-0.32%
2021/11/2400.002174.00171.50-2664-0.30%
2021/11/2300.001182.00175.00-1659-0.15%
2021/11/222177.001184.50184.5016550.15%
2021/11/193180.171179.00179.0026330.32%
2021/11/1800.001184.00184.00-1583-0.17%
2021/11/160.5147.500145.00152.500.55750.09%
2021/11/152144.251143.50143.5015620.18%
2021/11/1100.000134.40132.5005570.00%
2021/11/102132.520136.50136.0025670.36%
2021/11/090131.0000.00132.5005740.00%
2021/11/0300.000.1137.43138.00-0.1629-0.02%
2021/11/020.1145.001151.00142.50-0.9632-0.14%
2021/11/0100.000.4135.01138.00-0.4599-0.06%
2021/10/290.1132.500.4131.66130.50-0.3631-0.04%
2021/10/281135.500.1133.06134.500.96550.14%
2021/10/270133.630133.25135.0006690.00%
2021/10/260129.920.4131.09128.50-0.4697-0.05%
2021/10/250.7126.500128.61127.500.77600.09%
2021/10/220.4129.5000.00129.500.47690.05%
2021/10/2100.000132.13129.0007740.00%
2021/10/200129.250133.00132.0007710.00%
2021/10/190124.830127.91126.0007640.00%
2021/10/180123.0000.00120.5007660.00%
2021/10/1500.000119.00124.5007630.00%
2021/10/140.1111.5000.00113.500.17580.01%
2021/10/0700.001121.00122.00-1757-0.13%
2021/10/061120.0000.00119.0017600.13%
2021/09/092156.2500.00156.0027610.26%
2021/09/0600.001165.00163.50-1754-0.13%
2021/09/031186.501.1181.45181.00-0.1735-0.01%
2021/09/021182.501185.50187.0007280.00%
2021/09/012173.501178.00178.5017030.14%
2021/08/250.1173.0000.00174.500.16630.02%
2021/08/242177.5000.00173.0026530.31%
2021/08/1800.001163.00163.00-1621-0.16%
2021/08/171163.0000.00158.0016160.16%
2021/08/1600.0010158.50158.00-10609-1.64%
2021/08/0900.000.1194.00191.00-0.1537-0.03%
2021/08/0500.003212.17211.50-3511-0.59%
2021/08/041221.003220.50220.00-2493-0.41%
2021/08/0312209.0000.00214.00124542.64%
2021/08/0200.000.1210.50198.00-0.1428-0.01%
2021/07/303217.0000.00211.0034060.74%
2021/07/290.2218.502224.50224.50-1.8373-0.48%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音