虹堡 (5258)-元富-松德券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	81.94	0.7	81.61	82.10	-0.4	867	-0.05%
2025/01/21	0.1	82.04	0	0.00	81.90	0.1	876	0.01%
2025/01/20	0.7	81.62	1.2	82.04	82.00	-0.5	878	-0.06%
2025/01/17	0	0.00	5	81.52	81.80	-5	881	-0.57%
2025/01/16	1.3	82.42	1	82.50	82.60	0.3	891	0.03%
2025/01/15	0.3	80.08	0.6	80.62	80.30	-0.4	912	-0.04%
2025/01/14	1.4	79.92	0	0.00	81.40	1.4	913	0.15%
2025/01/13	8.1	79.37	8.7	78.80	78.90	-0.7	915	-0.07%
2025/01/10	0.7	80.60	1.1	81.03	80.90	-0.4	906	-0.04%
2025/01/09	1.1	83.26	1.5	82.71	82.20	-0.4	906	-0.05%
2025/01/08	0.5	83.18	0	0.00	84.00	0.5	922	0.06%
2025/01/07	0	0.00	1.3	84.39	84.10	-1.3	956	-0.13%
2025/01/06	1.3	83.12	0.3	83.30	83.70	0.9	961	0.10%
2025/01/03	0.3	83.69	0.3	83.00	82.70	0	963	0.00%
2025/01/02	0	0.00	0.1	84.32	83.00	-0.1	968	-0.01%
2024/12/31	0.4	82.97	0	83.70	83.70	0.3	977	0.03%
2024/12/30	0	83.60	0	0.00	83.10	0	982	0.00%
2024/12/27	0	0.00	1.1	84.77	83.70	-1.1	986	-0.11%
2024/12/26	0.4	85.50	0	0.00	85.00	0.4	1,001	0.04%
2024/12/25	0.7	83.70	1.2	84.21	83.80	-0.5	1,008	-0.05%
2024/12/24	2.3	85.90	0.8	85.11	84.60	1.5	1,012	0.15%
2024/12/23	1.1	83.50	0	0.00	84.00	1.1	1,026	0.11%
2024/12/20	0.5	82.99	0.6	83.02	83.00	-0.1	1,046	-0.01%
2024/12/19	0.6	82.45	0.4	82.34	83.00	0.2	1,099	0.02%
2024/12/18	0.4	81.69	0	0.00	82.30	0.4	1,134	0.03%
2024/12/17	0	0.00	0.2	80.45	80.70	-0.2	1,132	-0.02%
2024/12/16	0.2	81.48	0.2	81.59	79.60	0	1,133	0.00%
2024/12/13	0.2	81.68	0.2	82.80	81.50	0	1,131	0.00%
2024/12/12	0.2	86.03	0.5	85.25	83.60	-0.3	1,119	-0.02%
2024/12/11	0.5	86.07	0	0.00	85.10	0.5	1,113	0.05%
2024/12/06	0	0.00	0.6	90.39	90.10	-0.6	1,134	-0.05%
2024/12/04	0.6	92.19	1.2	91.66	91.30	-0.6	1,135	-0.05%
2024/12/03	0.9	92.06	0.7	92.43	92.20	0.2	1,141	0.02%
2024/12/02	0.2	92.00	1.4	92.05	92.30	-1.2	1,138	-0.10%
2024/11/29	0.9	90.74	0	88.90	91.80	0.9	1,139	0.08%
2024/11/28	1.1	87.42	0.6	86.03	88.60	0.5	1,143	0.04%
2024/11/25	0.7	89.94	0.3	90.80	90.80	0.5	1,133	0.04%
2024/11/22	0.3	89.53	0	0.00	89.00	0.3	1,134	0.02%
2024/11/20	0	0.00	1.8	90.34	89.10	-1.8	1,129	-0.16%
2024/11/19	1.1	88.84	1.1	90.18	90.90	0	1,122	0.00%
2024/11/18	1.8	89.01	0.2	90.00	88.00	1.7	1,115	0.15%
2024/11/15	0.2	91.76	0.2	92.32	91.60	0	1,094	0.00%
2024/11/14	0.2	91.40	1.7	91.97	91.10	-1.5	1,095	-0.14%
2024/11/13	2.7	93.61	5	93.27	93.30	-2.4	1,082	-0.22%
2024/11/12	2	93.00	3	93.80	91.80	-1	1,061	-0.09%
2024/11/11	18	103.34	10.1	102.42	102.00	7.9	984	0.80%
2024/11/08	1.1	98.92	1.3	98.08	96.60	-0.2	946	-0.02%
2024/11/07	1.3	97.58	2.1	97.69	98.20	-0.8	944	-0.09%
2024/11/06	3.1	95.56	2.6	95.00	94.20	0.5	920	0.05%
2024/11/05	2.6	99.45	0.6	104.32	94.50	2	865	0.24%
2024/11/04	0	0.00	0.4	106.24	105.00	-0.4	802	-0.06%
2024/11/01	0.2	109.06	0.1	108.04	110.00	0.1	809	0.02%
2024/10/30	0.1	109.28	0	0.00	109.00	0.1	815	0.01%
2024/10/29	1	112.00	0	0.00	112.50	1	809	0.12%
2024/10/28	2	117.25	50	117.20	117.00	-48	795	-6.03%
2024/10/25	0	0.00	30	119.50	121.50	-30	789	-3.80%
2024/10/24	0	0.00	0.3	122.01	120.50	-0.3	797	-0.03%
2024/10/23	0.3	124.00	1.2	123.45	122.50	-0.9	796	-0.12%
2024/10/22	1.2	123.20	0	121.48	124.50	1.1	788	0.15%
2024/10/21	0	120.50	0	0.00	120.00	0	783	0.00%
2024/10/18	0	0.00	0.6	122.18	120.00	-0.6	790	-0.08%
2024/10/17	10.6	122.51	0	0.00	122.50	10.6	806	1.31%
2024/10/15	20	122.00	20	120.50	120.50	0	795	0.00%
2024/10/14	11	123.00	2	124.05	121.00	9	779	1.16%
2024/10/11	1.2	127.57	0	0.00	129.00	1.2	764	0.16%
2024/10/09	0.5	127.13	2.3	128.00	126.00	-1.8	790	-0.23%
2024/10/08	0.1	125.52	1.9	127.03	127.50	-1.8	795	-0.22%
2024/10/07	19.3	126.43	0	0.00	128.50	19.3	803	2.41%
2024/10/04	0	0.00	1	122.57	123.50	-1	803	-0.13%
2024/10/01	42	122.50	1.3	122.90	124.00	40.7	818	4.98%
2024/09/30	2.3	122.26	0.2	124.00	121.50	2.1	822	0.25%
2024/09/27	1.2	126.97	0.9	126.92	124.00	0.3	811	0.04%
2024/09/26	0.9	127.31	0.2	128.17	126.50	0.6	807	0.08%
2024/09/25	1.2	127.54	1.3	128.30	127.00	-0.1	806	-0.01%
2024/09/24	0.8	130.61	11.7	130.53	130.00	-10.9	799	-1.36%
2024/09/23	12.5	139.19	17.6	137.87	138.00	-5.1	793	-0.65%
2024/09/20	17.2	133.37	3	134.33	134.00	14.2	747	1.90%
2024/09/19	0.5	128.91	1	128.50	129.50	-0.5	723	-0.07%
2024/09/18	0.4	128.61	1.5	128.65	129.00	-1.1	729	-0.15%
2024/09/16	1.4	127.88	0	0.00	128.50	1.4	732	0.19%
2024/09/13	0.2	124.09	4	125.38	126.00	-3.9	732	-0.53%
2024/09/12	2.9	125.98	1.1	126.45	127.00	1.8	746	0.24%
2024/09/11	0.4	126.00	0	0.00	125.00	0.4	793	0.05%
2024/09/10	1.3	130.20	4.4	131.09	129.00	-3.1	805	-0.38%
2024/09/09	4.4	128.61	0.3	131.19	131.50	4.1	821	0.50%
2024/09/06	0.7	125.02	0	0.00	125.00	0.7	846	0.08%
2024/09/05	0.2	122.00	0.6	123.95	121.50	-0.3	867	-0.04%
2024/09/04	0.3	124.00	0.8	123.84	123.50	-0.5	882	-0.06%
2024/09/03	0.4	126.97	0	0.00	127.00	0.4	879	0.04%
2024/09/02	0	0.00	1.1	128.20	128.50	-1.1	890	-0.12%
2024/08/30	1.1	128.78	4	128.88	129.50	-2.9	898	-0.32%
2024/08/29	1.8	127.00	2	127.50	128.00	-0.2	898	-0.03%
2024/08/28	2.1	126.39	0	0.00	126.50	2.1	902	0.23%
2024/08/27	0.7	124.69	1	125.50	126.00	-0.3	905	-0.04%
2024/08/26	0.6	125.71	0	0.00	125.50	0.6	918	0.06%
2024/08/23	0.2	121.93	0	0.00	124.00	0.2	936	0.02%
2024/08/22	0.2	122.50	1.4	123.15	123.00	-1.2	947	-0.13%
2024/08/21	1.2	123.87	0	0.00	124.00	1.2	977	0.12%
2024/08/20	0	0.00	2.1	124.27	124.00	-2.1	989	-0.21%
2024/08/19	1.7	123.46	2.5	123.21	124.00	-0.9	1,011	-0.08%
2024/08/16	2.5	123.47	0	0.00	124.00	2.5	1,073	0.23%
2024/08/15	0.9	120.73	3.2	122.16	122.00	-2.3	1,082	-0.21%
2024/08/14	1.3	122.23	0	0.00	122.00	1.3	1,092	0.12%
2024/08/13	1.4	120.72	1.7	121.14	121.50	-0.4	1,102	-0.03%
2024/08/12	5.3	119.40	4	119.88	119.50	1.3	1,103	0.12%
2024/08/09	0.1	117.00	1.1	116.95	115.50	-1	1,110	-0.09%
2024/08/08	0.3	116.38	0.3	117.48	116.50	0	1,101	0.00%
2024/08/07	2	117.78	4	116.53	118.00	-2	1,108	-0.18%
2024/08/06	2.1	106.98	1.6	110.67	112.00	0.5	1,104	0.05%
2024/08/05	1.8	115.70	0	0.00	114.50	1.8	1,086	0.16%
2024/08/02	1.3	127.09	1	127.99	127.00	0.3	1,087	0.03%
2024/07/31	0.1	121.99	1.7	122.20	123.00	-1.5	1,117	-0.14%
2024/07/30	1.1	119.25	0	119.50	121.50	1	1,146	0.09%
2024/07/29	2	120.75	0	0.00	119.00	2	1,168	0.17%
2024/07/26	0	0.00	0.6	120.42	121.50	-0.6	1,170	-0.05%
2024/07/22	0.6	121.29	2.7	121.65	120.50	-2.1	1,202	-0.18%
2024/07/19	1.8	126.41	1.2	126.41	125.00	0.6	1,192	0.05%
2024/07/18	2	125.99	0	0.00	127.50	2	1,206	0.16%
2024/07/17	0.6	128.50	3.4	128.62	129.00	-2.7	1,194	-0.23%
2024/07/16	1.8	128.13	0	0.00	128.50	1.8	1,204	0.15%
2024/07/15	0.9	128.22	0.1	128.93	127.50	0.8	1,238	0.07%
2024/07/12	1.2	128.75	5	129.09	128.50	-3.8	1,252	-0.30%
2024/07/11	1.3	130.42	1	130.50	131.00	0.3	1,259	0.03%
2024/07/10	2.1	131.65	0	0.00	132.50	2.1	1,291	0.16%
2024/07/09	1.6	129.85	0.4	131.30	131.50	1.2	1,311	0.09%
2024/07/08	0.2	133.00	4.5	133.14	132.50	-4.3	1,335	-0.32%
2024/07/05	5	132.59	5.3	132.93	134.00	-0.3	1,380	-0.02%
2024/07/04	1	130.35	3	131.00	131.50	-2	1,404	-0.14%
2024/07/03	2.9	130.77	1	131.50	131.50	1.9	1,421	0.13%
2024/07/02	1.5	130.80	3	131.33	131.50	-1.5	1,438	-0.11%
2024/07/01	1.4	130.00	1	130.50	131.00	0.4	1,458	0.03%
2024/06/28	1.1	129.73	0	0.00	131.00	1.1	1,506	0.07%
2024/06/27	0.4	128.50	0	129.09	129.00	0.3	1,611	0.02%
2024/06/26	1.2	129.20	5.1	130.38	130.00	-4	1,630	-0.24%
2024/06/25	3	128.92	3	128.50	131.00	0	1,702	0.00%
2024/06/24	3.6	129.35	4.2	129.49	130.00	-0.7	1,742	-0.04%
2024/06/21	2.6	130.25	0	0.00	131.00	2.6	1,840	0.14%
2024/06/20	2.1	131.09	8	131.00	131.50	-5.9	2,019	-0.29%
2024/06/19	5.6	131.45	0	133.00	130.50	5.5	2,034	0.27%
2024/06/18	8.9	134.96	14.5	134.24	133.50	-5.5	2,047	-0.27%
2024/06/17	6	133.43	1.3	133.37	134.00	4.7	2,055	0.23%
2024/06/14	0.1	132.00	52.1	132.82	132.00	-52.1	2,057	-2.53%
2024/06/13	15.8	130.26	2	128.50	132.50	13.8	2,064	0.67%
2024/06/12	40.1	128.47	0.3	128.80	128.50	39.8	2,064	1.93%
2024/06/11	0.3	127.90	5	128.50	128.50	-4.7	2,086	-0.22%
2024/06/07	5.8	126.90	1	127.50	128.50	4.8	2,166	0.22%
2024/06/06	1.1	126.70	0	0.00	127.50	1.1	2,288	0.05%
2024/06/05	0.2	126.35	0.9	126.16	126.50	-0.8	2,302	-0.03%
2024/06/04	0.6	126.95	0.3	127.50	127.50	0.3	2,362	0.01%
2024/06/03	0.7	125.17	1	126.00	127.50	-0.3	2,436	-0.01%
2024/05/31	0	125.50	0	0.00	124.50	0	2,486	0.00%
2024/05/30	1	126.00	1.2	126.09	125.00	-0.2	2,551	-0.01%
2024/05/29	1.1	127.77	0.4	127.57	127.00	0.7	2,673	0.03%
2024/05/28	0.5	125.96	0	0.00	127.50	0.5	2,719	0.02%
2024/05/27	0	125.91	2	125.90	125.50	-2	2,783	-0.07%
2024/05/24	1	127.98	1.7	127.92	127.50	-0.7	2,886	-0.02%
2024/05/23	4.4	128.67	3	128.00	127.50	1.4	2,975	0.05%
2024/05/22	4.1	126.17	1.9	128.70	128.00	2.2	3,109	0.07%
2024/05/21	1.1	121.74	0.2	121.71	122.50	0.9	3,102	0.03%
2024/05/20	0.2	122.96	0.4	122.66	121.00	-0.2	3,234	-0.01%
2024/05/17	0	123.00	1.9	123.01	122.00	-1.9	3,506	-0.05%
2024/05/16	0.7	123.38	0.2	124.00	123.50	0.6	3,594	0.02%
2024/05/15	1.6	123.00	0	0.00	122.50	1.6	3,653	0.04%
2024/05/14	0	123.00	1	122.50	123.50	-1	3,673	-0.03%
2024/05/13	1	121.50	0.1	122.50	121.50	0.9	3,687	0.02%
2024/05/10	0.1	120.66	1	122.50	122.50	-0.9	3,780	-0.02%
2024/05/09	1	123.01	0	0.00	122.50	1	3,887	0.03%
2024/05/08	0	122.50	0.1	123.00	123.50	-0.1	3,888	0.00%
2024/05/07	1.1	123.22	0	0.00	123.00	1.1	3,888	0.03%
2024/05/06	1	126.51	14.9	127.36	126.00	-13.9	3,865	-0.36%
2024/05/03	0.9	127.49	0	0.00	128.00	0.9	3,874	0.02%
2024/05/02	1	130.00	0.3	129.50	126.50	0.7	3,884	0.02%
2024/04/30	0.3	128.50	0.1	128.00	128.50	0.2	3,877	0.00%
2024/04/29	1.2	128.99	20.2	127.51	129.00	-19	3,885	-0.49%
2024/04/26	0.2	126.00	0.1	129.50	126.50	0.1	3,884	0.00%
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	20	127.00	0.5	128.00	128.50	19.5	3,934	0.50%
2024/04/23	3.5	124.95	0.4	125.80	126.50	3.2	3,954	0.08%
2024/04/22	0.4	126.80	0.5	126.72	123.00	-0.1	4,012	0.00%
2024/04/19	1.5	128.63	1.5	128.59	127.50	-0.1	4,125	0.00%
2024/04/18	1.5	130.75	0	0.00	131.00	1.5	4,254	0.04%
2024/04/17	1	131.00	8.8	130.79	131.00	-7.8	4,404	-0.18%
2024/04/16	3.8	129.21	1.6	131.75	128.50	2.2	4,403	0.05%
2024/04/15	0.6	137.51	0.1	139.50	137.50	0.5	4,358	0.01%
2024/04/12	1.1	140.88	0.1	142.00	140.50	1	4,368	0.02%
2024/04/11	0.1	138.02	2.8	139.62	141.00	-2.6	4,372	-0.06%
2024/04/10	0.9	144.75	0	0.00	143.50	0.9	4,398	0.02%
2024/04/09	0.4	141.00	0.3	142.07	141.50	0.1	4,376	0.00%
2024/04/08	1.5	141.95	1.3	143.00	142.50	0.2	4,367	0.00%
2024/04/03	1.6	144.15	3.5	143.84	143.50	-1.9	4,358	-0.04%
2024/04/02	2.1	145.74	15.3	144.64	146.00	-13.2	4,355	-0.30%
2024/04/01	18.7	145.51	4.2	145.22	147.00	14.4	4,344	0.33%
2024/03/29	2.3	141.33	6.8	140.73	140.00	-4.5	4,246	-0.11%
2024/03/28	6.8	143.79	4.7	144.31	140.00	2.1	4,251	0.05%
2024/03/27	25.8	142.98	14.1	143.71	141.50	11.8	4,200	0.28%
2024/03/26	14.5	142.90	21	145.33	142.00	-6.5	4,172	-0.16%
2024/03/25	23	140.78	32	144.61	147.50	-9	4,140	-0.22%
2024/03/22	4.3	134.71	0.2	133.70	136.00	4.2	4,040	0.10%
2024/03/21	1.3	133.55	0.5	133.28	133.00	0.8	4,064	0.02%
2024/03/20	1.2	135.85	5.3	136.38	133.50	-4.2	4,093	-0.10%
2024/03/19	4.2	136.69	5	137.50	138.00	-0.8	4,135	-0.02%
2024/03/18	4.8	136.11	0	0.00	137.00	4.8	4,174	0.12%
2024/03/15	1.1	135.82	6	134.84	134.50	-4.9	4,280	-0.11%
2024/03/14	2	134.27	0	0.00	134.50	2	4,362	0.05%
2024/03/13	5.5	135.39	19.6	136.15	136.50	-14.1	4,427	-0.32%
2024/03/12	16.6	133.74	2	134.00	135.00	14.6	4,398	0.33%
2024/03/11	8	123.13	2.5	124.93	126.00	5.5	4,327	0.13%
2024/03/08	8.5	126.82	0	0.00	123.00	8.5	4,377	0.19%
2024/03/07	1	130.50	54.4	130.62	129.50	-53.4	4,401	-1.21%
2024/03/06	7.4	138.83	7.2	138.15	135.50	0.2	4,484	0.00%
2024/03/05	7.2	139.85	39.9	139.06	139.00	-32.7	4,499	-0.73%
2024/03/04	30.1	140.59	1	140.50	140.00	29.1	4,517	0.64%
2024/03/01	4.7	138.01	17.7	137.51	136.50	-13	4,545	-0.29%
2024/02/29	26.6	138.21	5.2	136.68	138.00	21.4	4,750	0.45%
2024/02/27	76.4	136.23	84.6	133.10	136.00	-8.2	4,989	-0.17%
2024/02/26	68.4	135.41	50.4	136.55	135.50	18	5,040	0.36%
2024/02/23	10.7	137.96	5.2	136.82	132.00	5.5	5,319	0.10%
2024/02/22	7.2	133.51	14	134.35	134.00	-6.8	5,372	-0.13%
2024/02/21	11	136.07	28	136.79	134.50	-17	5,466	-0.31%
2024/02/20	39	134.60	31	131.99	133.50	8	5,404	0.15%
2024/02/19	22.5	128.06	11	128.27	128.50	11.5	5,211	0.22%
2024/02/16	1.1	122.02	5.3	122.52	123.00	-4.2	5,284	-0.08%
2024/02/15	6	126.23	1	126.00	126.00	5	5,377	0.09%
2024/02/05	0	0.00	3	123.83	123.50	-3	5,609	-0.05%
2024/02/02	5.7	127.70	8.9	126.87	125.50	-3.2	5,833	-0.06%
2024/02/01	9.9	124.78	5	125.10	125.50	4.9	5,847	0.08%