祥碩 (5269)-元富-松德券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	2110.00	0	2125.00	2090.00	0	1,217	0.00%
2024/04/15	0	2240.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2215.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2365.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0	2325.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2460.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0.1	2519.63	2515.00	-0.1	1,254	-0.01%
2024/04/03	0.1	2475.00	1.1	2525.00	2550.00	-1	1,251	-0.08%
2024/04/02	0.1	2495.27	0.4	2503.52	2535.00	-0.3	1,255	-0.03%
2024/04/01	1.4	2442.51	0	2420.00	2465.00	1.4	1,251	0.11%
2024/03/29	0	0.00	0	2440.00	2395.00	0	1,253	0.00%
2024/03/27	0	2280.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2275.00	0	2400.00	2295.00	0	1,233	0.00%
2024/03/25	0	2310.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/21	0	2220.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2245.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2240.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2270.00	0	2280.00	2300.00	0	1,253	0.00%
2024/03/15	0	2286.14	3.1	2319.42	2260.00	-3.1	1,266	-0.25%
2024/03/14	3.1	2254.72	0	0.00	2260.00	3.1	1,266	0.25%
2024/03/13	0	2280.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2302.50	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0.1	2180.18	2290.00	-0.1	1,294	-0.01%
2024/03/08	0.1	2141.28	1	2150.00	2190.00	-0.9	1,291	-0.07%
2024/03/07	0	2308.33	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2400.00	0	2395.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/01	0	0.00	0	2390.00	2375.00	0	1,334	0.00%
2024/02/29	0	2265.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/22	0	0.00	0.1	2146.25	2165.00	-0.1	1,296	-0.01%
2024/02/21	0.1	2090.00	0.4	2090.56	2065.00	-0.3	1,286	-0.02%
2024/02/20	0.4	2105.04	0.3	2137.78	2140.00	0.1	1,287	0.01%
2024/02/16	0	1900.00	0.5	1935.00	1885.00	-0.5	1,246	-0.04%
2024/02/15	0.5	1937.89	0	0.00	1985.00	0.5	1,257	0.04%
2024/02/05	0	0.00	2.5	1888.81	1875.00	-2.5	1,257	-0.20%
2024/02/02	1.2	1961.48	0.1	1944.32	1940.00	1.1	1,257	0.09%
2024/02/01	1.3	1902.48	0	0.00	1940.00	1.3	1,267	0.11%
2024/01/31	0.1	1859.87	0.3	1849.53	1860.00	-0.2	1,255	-0.01%
2024/01/30	0.3	1866.29	0	0.00	1895.00	0.3	1,254	0.02%
2024/01/26	0	1810.00	0.1	1810.00	1810.00	0	1,273	0.00%
2024/01/25	0.1	1835.00	0	0.00	1820.00	0.1	1,275	0.00%
2024/01/24	0	0.00	0.1	1895.00	1825.00	-0.1	1,275	-0.01%
2024/01/23	0.1	1927.33	0	0.00	1895.00	0.1	1,281	0.01%
2024/01/22	0.1	1847.06	1	1852.94	1925.00	-0.9	1,280	-0.07%
2024/01/19	2	1956.19	1.1	1921.43	1920.00	0.9	1,249	0.08%
2024/01/17	1	1884.61	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	0	1865.29	0.5	1910.00	1865.00	-0.5	1,311	-0.03%
2024/01/15	0.2	1935.00	0	1942.14	1955.00	0.2	1,314	0.01%
2024/01/12	0	1840.00	0.4	1840.01	1840.00	-0.4	1,325	-0.03%
2024/01/11	0.1	1910.00	0.4	1917.54	1910.00	-0.3	1,323	-0.02%
2024/01/10	2	1872.75	2.1	1904.40	1910.00	-0.1	1,318	-0.01%
2024/01/09	0.1	1780.00	0	1795.00	1860.00	0	1,309	0.00%
2024/01/08	0	1755.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1710.00	1730.00	0	1,298	0.00%
2024/01/04	0	1685.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	0	1660.00	1660.00	0	1,291	0.00%
2024/01/02	0	0.00	0	1809.38	1745.00	0	1,287	0.00%
2023/12/29	0	1775.00	0	1791.67	1815.00	0	1,316	0.00%
2023/12/28	0	1790.00	1.1	1803.47	1795.00	-1.1	1,342	-0.08%
2023/12/27	0.1	1804.84	7	1810.00	1810.00	-6.9	1,348	-0.51%
2023/12/26	7	1785.00	0	1770.00	1785.00	7	1,349	0.52%
2023/12/25	0	0.00	1	1760.00	1755.00	-1	1,347	-0.07%
2023/12/22	1.2	1736.08	0	0.00	1740.00	1.2	1,344	0.09%
2023/12/20	0.9	1637.19	0.2	1634.65	1630.00	0.7	1,345	0.05%
2023/12/19	0	1625.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0.2	1653.39	0.4	1657.49	1640.00	-0.2	1,377	-0.01%
2023/12/15	0.4	1654.93	1.8	1675.76	1635.00	-1.3	1,392	-0.10%
2023/12/14	0.7	1750.00	1.5	1685.05	1685.00	-0.8	1,409	-0.05%
2023/12/13	0	0.00	8	1637.50	1725.00	-8	1,426	-0.56%
2023/12/12	13.7	1582.36	6	1585.00	1590.00	7.7	1,424	0.54%
2023/12/11	0.3	1565.00	0.2	1572.19	1550.00	0.1	1,428	0.01%
2023/12/08	0	0.00	0.1	1575.00	1570.00	-0.1	1,432	-0.01%
2023/12/07	0.2	1500.00	0	0.00	1505.00	0.2	1,403	0.01%
2023/12/06	1	1469.63	0	0.00	1470.00	1	1,392	0.07%
2023/12/01	2.4	1510.73	11	1515.00	1515.00	-8.6	1,383	-0.62%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1451.67	0.4	1451.22	1455.00	-0.4	1,355	-0.03%
2023/11/28	0	0.00	0	1500.00	1490.00	0	1,342	0.00%
2023/11/27	1	1420.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/23	8	1505.00	8	1549.85	1505.00	0	1,349	0.00%
2023/11/22	0	0.00	0.3	1480.00	1495.00	-0.3	1,346	-0.02%
2023/11/17	8.3	1526.61	1	1525.00	1525.00	7.3	1,325	0.55%
2023/11/16	0	0.00	2	1487.50	1550.00	-2	1,314	-0.15%
2023/11/15	1.9	1558.82	2	1534.70	1500.00	-0.2	1,301	-0.01%
2023/11/14	1.4	1526.48	2.1	1468.85	1540.00	-0.7	1,279	-0.06%
2023/11/13	2.2	1437.79	0	0.00	1445.00	2.2	1,246	0.18%
2023/11/10	0.2	1342.17	1	1340.00	1390.00	-0.9	1,228	-0.07%
2023/11/09	0.9	1392.37	2	1385.00	1360.00	-1.1	1,218	-0.09%
2023/11/08	1.3	1355.54	0	0.00	1370.00	1.3	1,191	0.11%
2023/11/07	0.5	1340.13	0	0.00	1350.00	0.5	1,195	0.04%
2023/11/06	0.2	1264.45	0.3	1263.49	1310.00	-0.1	1,198	-0.01%
2023/11/03	1.1	1273.34	0	0.00	1235.00	1.1	1,179	0.09%
2023/11/02	0	0.00	0.3	1315.00	1315.00	-0.3	1,155	-0.02%
2023/11/01	0	1304.76	0.1	1300.28	1310.00	-0.1	1,137	-0.01%
2023/10/31	5	1350.00	4	1327.50	1315.00	1	1,125	0.09%
2023/10/30	1.7	1333.27	3.2	1345.00	1345.00	-1.4	1,110	-0.13%
2023/10/27	1	1265.00	3.1	1258.59	1270.00	-2.1	1,077	-0.20%
2023/10/26	3	1246.67	6.2	1286.31	1240.00	-3.2	1,071	-0.30%
2023/10/25	13	1385.40	9.4	1392.45	1325.00	3.6	1,055	0.34%
2023/10/24	2.1	1268.16	1	1270.00	1270.00	1.1	1,018	0.11%
2023/10/23	1	1225.00	0.6	1242.39	1210.00	0.4	1,010	0.04%
2023/10/20	2	1265.00	9	1241.11	1265.00	-7	1,006	-0.70%
2023/10/19	0.1	1200.00	0	0.00	1230.00	0.1	984	0.01%
2023/10/17	1	1235.00	0.5	1245.00	1200.00	0.5	992	0.05%
2023/10/16	1	1195.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	2	1242.50	0.2	1245.00	1235.00	1.8	1,001	0.18%
2023/10/11	1	1275.00	0	0.00	1280.00	1	980	0.10%
2023/10/06	2	1257.56	0	0.00	1250.00	2	975	0.21%
2023/10/05	3.6	1281.94	17.1	1267.76	1290.00	-13.5	977	-1.38%
2023/10/04	1.1	1201.40	1	1175.30	1235.00	0.1	948	0.01%
2023/10/03	1	1150.19	0	0.00	1165.00	1	924	0.11%
2023/10/02	1	1165.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	0	0.00	0	1175.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	0.1	1160.00	1170.00	-0.1	898	-0.01%
2023/09/26	0	0.00	0.2	1175.00	1160.00	-0.2	898	-0.03%
2023/09/25	0.1	1184.54	0.5	1181.34	1200.00	-0.4	892	-0.05%
2023/09/22	1.2	1159.32	1.8	1175.04	1185.00	-0.6	878	-0.06%
2023/09/21	0.4	1128.39	2.1	1140.72	1115.00	-1.8	861	-0.20%
2023/09/20	0.6	1194.97	2.2	1209.60	1165.00	-1.6	851	-0.18%
2023/09/19	16.8	1235.73	0.1	1235.00	1235.00	16.6	851	1.95%
2023/09/18	0.2	1230.00	1	1285.00	1265.00	-0.8	834	-0.09%
2023/09/15	40.1	1214.92	42	1214.17	1200.00	-1.9	801	-0.24%
2023/09/14	1	1110.00	0	1105.00	1105.00	1	770	0.13%
2023/09/12	0	0.00	0	1011.67	1005.00	0	751	0.00%
2023/09/08	0.3	997.00	0	1025.00	1035.00	0.3	756	0.04%
2023/09/07	0.5	1035.00	0	0.00	1030.00	0.5	760	0.07%
2023/09/06	0.7	1028.30	4.2	1040.00	1025.00	-3.4	755	-0.45%
2023/09/05	0.4	1025.00	0	0.00	1030.00	0.4	753	0.06%
2023/09/04	2.2	988.03	1.5	977.27	984.00	0.7	743	0.10%
2023/09/01	1.5	997.36	0.3	993.15	981.00	1.2	747	0.16%
2023/08/31	3.2	979.04	2.3	980.32	983.00	0.9	743	0.13%
2023/08/30	2.3	991.96	2.2	985.57	965.00	0.1	738	0.01%
2023/08/29	2.2	954.40	1.7	959.83	968.00	0.5	731	0.06%
2023/08/28	1.6	908.78	0.1	909.00	934.00	1.6	713	0.22%
2023/08/25	0.1	878.00	1.9	891.79	870.00	-1.8	715	-0.26%
2023/08/24	1	917.14	0.2	915.19	918.00	0.8	736	0.10%
2023/08/23	0	896.00	1	896.43	892.00	-1	746	-0.14%
2023/08/22	1	893.76	1.6	897.06	896.00	-0.6	755	-0.08%
2023/08/21	0.1	895.82	0.1	900.71	905.00	0.1	765	0.01%
2023/08/18	0.3	902.47	0	0.00	900.00	0.3	772	0.04%
2023/08/17	1.2	883.71	0	898.00	902.00	1.2	789	0.15%
2023/08/16	0.6	876.23	0.8	876.06	878.00	-0.2	796	-0.03%
2023/08/15	1.3	860.47	1.1	854.33	872.00	0.2	809	0.03%
2023/08/14	1.1	847.24	0.1	840.66	850.00	1	819	0.12%
2023/08/11	0.1	874.00	0	876.17	848.00	0.1	834	0.01%
2023/08/10	0.1	895.64	0.1	895.00	863.00	-0.1	835	-0.01%
2023/08/09	0.1	953.00	0	0.00	954.00	0.1	832	0.02%
2023/08/08	2	957.50	0.3	967.73	942.00	1.7	863	0.19%
2023/08/07	0.3	963.89	1.9	970.04	977.00	-1.7	871	-0.19%
2023/08/04	1.4	965.01	2.1	959.35	975.00	-0.7	875	-0.07%
2023/08/02	2.7	982.89	0.1	989.00	953.00	2.6	874	0.30%
2023/08/01	0	0.00	0.1	982.00	957.00	-0.1	870	-0.01%
2023/07/31	0.1	994.32	1.7	991.78	983.00	-1.6	878	-0.19%
2023/07/28	1.7	979.55	2.7	968.02	995.00	-0.9	875	-0.11%
2023/07/27	2.7	966.63	21	966.48	965.00	-18.3	873	-2.10%
2023/07/26	0	941.00	21.8	955.59	930.00	-21.8	870	-2.51%
2023/07/25	1.8	985.24	0	0.00	990.00	1.8	859	0.22%
2023/07/24	0	0.00	30.1	947.38	945.00	-30.1	853	-3.53%
2023/07/21	0.2	965.95	10	952.10	967.00	-9.8	852	-1.15%
2023/07/20	0	0.00	21.3	991.94	985.00	-21.3	850	-2.50%
2023/07/19	2.3	1075.44	1	1060.00	1035.00	1.3	843	0.15%
2023/07/13	0	994.80	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1030.00	0	1000.00	998.00	0	832	0.00%
2023/07/11	0	0.00	5.9	1083.11	1030.00	-5.9	830	-0.71%
2023/07/10	5.8	1063.72	0.6	1085.51	1060.00	5.2	830	0.62%
2023/07/07	0.1	1054.62	0	0.00	1065.00	0.1	836	0.02%
2023/07/06	0	1075.00	2	1085.00	1075.00	-2	854	-0.23%
2023/07/05	2.5	1073.23	0	1085.00	1070.00	2.5	865	0.29%
2023/07/04	0.1	1065.00	0	0.00	1070.00	0.1	871	0.01%
2023/07/03	0	0.00	0	1065.00	1055.00	0	891	0.00%
2023/06/29	10	1050.00	0	0.00	1045.00	10	900	1.11%
2023/06/28	10	1029.50	0	0.00	1025.00	10	903	1.11%
2023/06/27	0	1045.00	1	1025.00	1020.00	-1	901	-0.11%
2023/06/26	0	1110.00	0.6	1105.00	1090.00	-0.6	885	-0.07%
2023/06/21	10	1140.01	0	0.00	1135.00	10	887	1.13%
2023/06/20	20	1175.00	0	0.00	1170.00	20	892	2.24%
2023/06/19	1.3	1198.14	0	0.00	1180.00	1.3	898	0.15%
2023/06/15	0.6	1264.65	0	0.00	1230.00	0.6	923	0.07%
2023/06/14	0.6	1220.00	0.1	1222.69	1245.00	0.5	954	0.05%
2023/06/13	50	1185.70	1.2	1196.12	1225.00	48.8	974	5.01%
2023/06/09	0	1140.00	0.1	1135.00	1125.00	0	997	0.00%
2023/06/08	0.1	1160.00	0	0.00	1140.00	0.1	1,022	0.00%
2023/06/07	1	1185.00	0	0.00	1185.00	1	1,066	0.09%
2023/06/06	0	1147.50	0.6	1150.00	1170.00	-0.6	1,093	-0.05%
2023/06/05	0.1	1185.00	0	0.00	1160.00	0.1	1,097	0.01%
2023/06/02	0.5	1160.00	0	0.00	1180.00	0.5	1,097	0.04%
2023/06/01	0.2	1175.00	1.1	1150.00	1155.00	-0.9	1,098	-0.08%
2023/05/31	0.5	1160.00	0	0.00	1175.00	0.5	1,103	0.04%
2023/05/30	0.1	1182.67	0.1	1215.00	1170.00	0	1,091	0.00%
2023/05/29	0.1	1285.00	1.2	1288.46	1300.00	-1.1	1,073	-0.10%
2023/05/26	1.1	1245.82	0	0.00	1245.00	1.1	1,071	0.10%
2023/05/25	0	0.00	0	1250.00	1225.00	0	1,088	0.00%
2023/05/24	0	0.00	0	1275.00	1245.00	0	1,092	0.00%
2023/05/23	0.8	1275.62	0	0.00	1280.00	0.8	1,112	0.07%
2023/05/15	0	1177.50	0.1	1170.00	1160.00	-0.1	1,068	-0.01%
2023/05/11	0.1	1115.00	1	1120.00	1110.00	-0.9	1,039	-0.08%
2023/05/10	1	1080.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/05	0	0.00	1	1130.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1115.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	0	0.00	0.4	1126.08	1110.00	-0.4	1,091	-0.04%
2023/05/02	0.1	1160.00	0.4	1165.00	1155.00	-0.3	1,105	-0.03%
2023/04/27	0	0.00	0.5	1085.00	1110.00	-0.5	1,109	-0.05%
2023/04/26	0	0.00	0.3	1110.00	1120.00	-0.3	1,114	-0.02%
2023/04/25	0	0.00	0	1154.78	1115.00	0	1,114	0.00%
2023/04/24	0.2	1157.49	0	1160.00	1190.00	0.2	1,119	0.02%
2023/04/21	0.4	1206.34	0	0.00	1170.00	0.4	1,126	0.04%
2023/04/18	0	1270.00	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	0	1286.11	1.2	1328.79	1270.00	-1.2	1,156	-0.10%
2023/04/14	2.6	1334.07	1	1330.00	1335.00	1.6	1,169	0.13%
2023/04/13	1	1320.00	25	1306.80	1275.00	-24	1,164	-2.06%
2023/04/12	0.5	1287.54	1.9	1301.89	1310.00	-1.3	1,157	-0.11%
2023/04/11	0.4	1310.00	6	1300.00	1330.00	-5.6	1,148	-0.49%
2023/04/10	8.5	1215.29	2	1210.00	1210.00	6.5	1,136	0.57%
2023/04/07	1	1155.24	1	1180.00	1175.00	0	1,125	0.00%
2023/04/06	0	0.00	0.4	1092.02	1125.00	-0.4	1,113	-0.04%
2023/03/30	0.2	1170.00	0	0.00	1145.00	0.2	1,095	0.02%
2023/03/29	0	0.00	0	1125.00	1125.00	0	1,097	0.00%
2023/03/24	0	0.00	0	1210.00	1210.00	0	1,098	0.00%
2023/03/22	0	0.00	0.1	1215.00	1195.00	-0.1	1,091	-0.01%
2023/03/21	3.3	1266.83	5	1203.12	1190.00	-1.7	1,084	-0.16%
2023/03/20	2	1247.50	77	1262.66	1260.00	-75	1,071	-7.00%
2023/03/17	5.6	1233.83	3.8	1231.93	1265.00	1.9	1,060	0.18%
2023/03/16	1.2	1139.35	5	1133.07	1165.00	-3.9	1,025	-0.38%
2023/03/15	4	1095.00	1.1	1122.73	1095.00	2.9	1,011	0.29%
2023/03/14	1.6	1090.53	2	1095.00	1090.00	-0.4	1,014	-0.04%
2023/03/13	1	1055.56	1.5	1063.42	1095.00	-0.5	1,015	-0.05%
2023/03/10	1.3	1055.40	1	1050.00	1095.00	0.3	1,009	0.03%
2023/03/09	27.5	1044.51	25.1	1045.00	1045.00	2.4	996	0.24%
2023/03/08	0.1	946.00	0.3	952.54	951.00	-0.2	1,012	-0.02%
2023/03/07	0.3	952.15	0	0.00	961.00	0.3	1,016	0.03%
2023/03/03	0	0.00	0.4	990.30	954.00	-0.4	1,032	-0.04%
2023/03/02	0.4	989.60	0.7	990.28	980.00	-0.2	1,033	-0.02%
2023/03/01	0.7	980.57	1.5	974.96	996.00	-0.8	1,041	-0.08%
2023/02/24	1.5	1009.50	3.8	999.75	991.00	-2.3	1,045	-0.22%
2023/02/23	3	1012.19	1.1	1013.54	1015.00	1.9	1,046	0.18%
2023/02/22	2	982.59	2.3	983.49	972.00	-0.3	1,064	-0.03%
2023/02/21	2.1	961.01	2.1	973.44	1005.00	0.1	1,074	0.00%
2023/02/20	2.2	935.81	0	0.00	950.00	2.2	1,068	0.21%
2023/02/17	3	908.33	3.3	903.60	903.00	-0.3	1,100	-0.03%
2023/02/16	0.4	917.20	0	0.00	920.00	0.4	1,128	0.03%
2023/02/15	0	0.00	0.5	891.94	892.00	-0.5	1,161	-0.04%
2023/02/14	0.5	921.26	0.5	918.38	892.00	-0.1	1,195	0.00%
2023/02/13	0.5	941.00	0.1	941.28	902.00	0.4	1,204	0.03%
2023/02/10	0.1	957.07	0.9	974.48	948.00	-0.8	1,213	-0.07%
2023/02/09	0.9	991.23	1.3	996.07	994.00	-0.4	1,212	-0.03%
2023/02/08	0.8	957.50	2.5	979.70	1010.00	-1.7	1,210	-0.14%
2023/02/07	1.1	917.35	0.1	936.52	949.00	1	1,200	0.08%
2023/02/06	2.1	917.54	3	937.29	917.00	-0.9	1,204	-0.08%
2023/02/03	2.4	962.55	1.5	959.10	964.00	0.9	1,202	0.07%
2023/02/02	2.1	931.78	0.9	922.87	961.00	1.2	1,193	0.10%
2023/02/01	2.9	918.64	3.4	901.33	908.00	-0.5	1,188	-0.04%
2023/01/31	1.4	884.74	6.4	876.89	893.00	-5	1,185	-0.42%
2023/01/30	4.4	869.73	0	862.00	888.00	4.4	1,176	0.37%
2023/01/17	0.5	801.50	1	803.73	808.00	-0.5	1,174	-0.05%
2023/01/16	0	0.00	0	811.00	810.00	0	1,175	0.00%
2023/01/13	0.9	780.09	0.5	780.27	777.00	0.4	1,169	0.03%
2023/01/12	2.5	791.52	4.6	807.75	792.00	-2.1	1,166	-0.18%
2023/01/11	1	784.91	0	0.00	805.00	1	1,157	0.09%
2023/01/10	0.6	779.69	0.9	786.28	799.00	-0.3	1,157	-0.03%
2023/01/09	0.2	795.00	0.4	794.10	785.00	-0.3	1,149	-0.03%
2023/01/06	0	0.00	0.1	760.73	771.00	-0.1	1,136	-0.01%
2023/01/05	0	752.00	1	755.00	754.00	-1	1,130	-0.09%
2023/01/04	1.2	735.00	0	0.00	750.00	1.2	1,122	0.11%
2023/01/03	1.5	696.65	0.3	682.14	714.00	1.2	1,104	0.11%
2022/12/30	0.4	690.00	0	0.00	670.00	0.4	1,110	0.04%
2022/12/29	0	0.00	0	686.00	681.00	0	1,115	0.00%
2022/12/28	0	695.83	1.4	702.26	687.00	-1.4	1,135	-0.12%
2022/12/27	1.4	720.57	0	721.00	718.00	1.4	1,140	0.12%
2022/12/26	0	713.00	0.1	708.00	707.00	-0.1	1,146	-0.01%
2022/12/23	0.1	713.05	1	705.72	717.00	-0.9	1,150	-0.08%
2022/12/22	0.5	718.48	0.2	720.66	716.00	0.3	1,149	0.03%
2022/12/21	0.7	708.42	0.1	704.00	704.00	0.6	1,150	0.06%
2022/12/20	0.1	713.92	0.3	706.35	683.00	-0.2	1,144	-0.02%
2022/12/19	0.3	713.91	0.3	714.67	707.00	0	1,148	0.00%
2022/12/16	0.3	705.25	1.7	710.94	717.00	-1.4	1,159	-0.12%
2022/12/15	1.7	719.51	0.4	725.80	711.00	1.3	1,157	0.11%
2022/12/14	0.4	718.05	0	0.00	723.00	0.4	1,159	0.04%
2022/12/13	0	0.00	0.4	713.27	701.00	-0.4	1,170	-0.03%
2022/12/12	0.4	701.35	0	0.00	711.00	0.4	1,170	0.03%
2022/12/09	0	0.00	0	714.00	713.00	0	1,167	0.00%
2022/12/08	0	706.39	0	0.00	704.00	0	1,163	0.00%
2022/12/06	1	738.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	5	796.00	5.3	799.53	773.00	-0.3	1,129	-0.03%
2022/12/02	0.3	790.93	2.5	785.48	785.00	-2.2	1,115	-0.20%
2022/12/01	1	773.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	0.5	745.00	0	743.38	741.00	0.5	1,067	0.05%
2022/11/29	0	745.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	0.00	0.4	754.95	747.00	-0.4	1,019	-0.04%
2022/11/25	0.4	757.79	0	0.00	751.00	0.4	1,018	0.04%
2022/11/23	0	0.00	1.5	735.98	719.00	-1.5	1,016	-0.14%
2022/11/22	1.5	732.04	0	734.00	732.00	1.5	1,012	0.14%
2022/11/21	1	748.99	3	745.59	738.00	-2	1,014	-0.20%
2022/11/18	5	761.31	4.5	759.49	741.00	0.6	1,002	0.06%
2022/11/17	7.5	733.10	7.5	734.96	734.00	0	961	0.00%
2022/11/16	0.5	723.56	1.2	732.29	738.00	-0.7	937	-0.07%
2022/11/15	8.2	722.69	8.6	728.70	732.00	-0.4	919	-0.05%
2022/11/14	2.6	681.70	1	713.00	713.00	1.6	880	0.18%
2022/11/11	10	644.00	10	646.00	649.00	0	855	0.00%
2022/11/10	2	611.50	0.5	622.00	601.00	1.5	827	0.18%
2022/11/09	1.5	658.69	2.5	655.74	660.00	-0.9	807	-0.12%
2022/11/08	1.5	655.37	0.7	650.92	625.00	0.8	809	0.10%
2022/11/07	0.7	622.68	0	0.00	621.00	0.7	807	0.09%
2022/11/04	0	0.00	0.2	596.81	599.00	-0.2	805	-0.03%
2022/11/03	0.2	601.09	0.8	599.78	602.00	-0.6	814	-0.07%
2022/11/02	0.8	604.69	0	599.00	610.00	0.8	817	0.10%
2022/11/01	0	591.00	0.1	588.39	581.00	-0.1	806	-0.01%
2022/10/31	0.1	589.00	0.2	590.00	582.00	-0.1	803	-0.01%
2022/10/28	0.2	592.47	0	0.00	588.00	0.2	799	0.03%
2022/10/27	3	577.00	3.3	581.21	597.00	-0.3	785	-0.04%
2022/10/26	0.3	562.17	0.4	556.58	547.00	-0.1	766	-0.02%
2022/10/25	0.4	565.54	1.1	582.28	555.00	-0.7	758	-0.10%
2022/10/24	1.1	607.36	0	614.97	596.00	1.1	755	0.15%
2022/10/21	0	611.62	0.4	610.57	579.00	-0.3	758	-0.04%
2022/10/20	0.4	605.98	0.4	606.05	610.00	0	754	0.00%
2022/10/19	0.4	639.31	0	0.00	616.00	0.4	750	0.05%
2022/10/18	1	613.00	0.5	631.97	622.00	0.5	738	0.06%
2022/10/17	0.5	620.07	1.2	615.86	633.00	-0.7	729	-0.10%
2022/10/14	1.2	649.12	0.1	648.38	639.00	1.1	726	0.15%
2022/10/13	0.1	634.37	0.1	646.50	626.00	0	722	0.00%
2022/10/12	1.1	636.71	1.2	647.83	645.00	-0.1	717	-0.01%
2022/10/11	0.2	666.00	0.3	688.00	652.00	-0.2	715	-0.02%
2022/10/07	0.1	722.31	1.2	712.57	713.00	-1.1	715	-0.16%
2022/10/06	0.6	737.32	0.6	733.47	737.00	0	709	0.00%
2022/10/05	1.5	739.00	0.9	732.98	736.00	0.6	721	0.08%
2022/10/04	10.9	694.04	0	711.00	704.00	10.9	716	1.52%
2022/10/03	0	669.54	1.4	642.16	665.00	-1.4	710	-0.20%
2022/09/30	1.1	654.50	0.8	641.52	664.00	0.3	709	0.05%
2022/09/29	1.1	658.46	0.1	657.78	646.00	1	709	0.14%
2022/09/28	0.1	660.17	0.7	666.49	641.00	-0.6	710	-0.08%
2022/09/27	0.7	678.73	0.4	680.83	678.00	0.3	709	0.05%
2022/09/26	0.4	698.77	1	670.00	670.00	-0.6	708	-0.09%
2022/09/23	0	0.00	1.2	726.90	706.00	-1.2	706	-0.17%
2022/09/22	1.2	740.03	0	0.00	748.00	1.2	695	0.17%
2022/09/21	0	0.00	1	765.97	752.00	-1	692	-0.15%
2022/09/20	1	757.14	10.5	771.09	757.00	-9.4	696	-1.36%
2022/09/19	0.5	798.00	0	0.00	795.00	0.5	691	0.07%
2022/09/16	0	0.00	0	824.00	805.00	0	701	0.00%
2022/09/15	0	833.00	0	0.00	821.00	0	706	0.00%
2022/09/14	1	834.00	1.5	830.66	833.00	-0.5	716	-0.07%
2022/09/13	0.5	863.81	0.3	862.89	859.00	0.2	715	0.03%
2022/09/12	0.3	851.04	0.4	855.29	851.00	-0.1	718	-0.01%
2022/09/08	0.4	831.05	0	825.00	835.00	0.4	725	0.05%
2022/09/07	0	817.52	0	812.00	817.00	0	724	0.00%
2022/09/06	0	849.00	0.1	847.99	831.00	0	719	0.00%
2022/09/05	0.1	842.37	0	0.00	840.00	0.1	728	0.01%
2022/09/01	0	0.00	0.2	927.00	890.00	-0.2	725	-0.03%
2022/08/31	0.2	935.38	0	0.00	935.00	0.2	721	0.03%
2022/08/30	0	926.00	0.2	959.00	918.00	-0.2	724	-0.02%
2022/08/29	0.2	961.00	2.1	962.76	962.00	-1.9	712	-0.27%
2022/08/26	2.1	992.88	0.6	989.98	990.00	1.5	712	0.21%
2022/08/25	0.6	970.53	0	0.00	960.00	0.6	706	0.08%
2022/08/24	0	0.00	0.1	992.00	960.00	-0.1	715	-0.01%
2022/08/23	0.1	967.51	0.4	960.18	967.00	-0.3	723	-0.05%
2022/08/22	0.3	986.42	1.8	986.08	972.00	-1.5	731	-0.21%
2022/08/19	1.3	996.43	0.1	997.00	1000.00	1.2	732	0.17%
2022/08/18	0.7	975.88	0.3	970.58	978.00	0.4	732	0.05%
2022/08/17	0.3	982.52	1	972.03	983.00	-0.7	730	-0.10%
2022/08/16	1	992.33	2.2	989.92	980.00	-1.1	728	-0.16%
2022/08/15	2.2	960.26	0	0.00	977.00	2.2	720	0.30%
2022/08/11	0	0.00	0	922.00	909.00	0	691	0.00%
2022/08/10	0	922.00	0.1	949.69	908.00	-0.1	698	-0.01%
2022/08/09	0.1	971.00	0.4	961.30	971.00	-0.3	692	-0.04%
2022/08/08	0.4	956.58	0	0.00	977.00	0.4	692	0.06%
2022/08/05	0	0.00	0	987.00	961.00	0	714	0.00%
2022/08/04	0	964.00	0	0.00	967.00	0	726	0.00%
2022/08/03	2	978.50	2	963.00	963.00	0	728	0.00%
2022/08/02	0	0.00	0.6	973.48	971.00	-0.6	739	-0.09%
2022/08/01	1.6	982.57	1.1	991.95	993.00	0.5	749	0.07%
2022/07/29	2.1	1004.53	2	973.00	973.00	0.1	757	0.02%
2022/07/28	2	1030.00	2.4	997.45	994.00	-0.4	767	-0.05%
2022/07/27	1.4	1024.71	1	1030.00	1030.00	0.4	772	0.05%
2022/07/26	2	1062.50	2	1025.79	1025.00	0	770	0.00%
2022/07/25	1	1074.93	1	1065.31	1065.00	0	774	0.00%
2022/07/22	1	1086.25	3	1119.99	1095.00	-2	787	-0.25%
2022/07/21	3.6	1098.11	2	1117.50	1120.00	1.6	797	0.20%
2022/07/20	1.1	1080.40	1.1	1070.54	1070.00	0	802	0.00%
2022/07/19	5	1063.00	2.3	1039.30	1040.00	2.7	806	0.34%
2022/07/18	1.8	1057.51	1	1070.00	1070.00	0.8	810	0.10%
2022/07/15	0.1	988.75	1	987.30	1030.00	-1	808	-0.12%
2022/07/14	2.5	995.88	1.8	991.57	1015.00	0.6	804	0.08%
2022/07/13	4.2	982.19	2	992.00	993.00	2.2	796	0.28%
2022/07/12	0	0.00	0	964.00	911.00	0	781	0.00%
2022/07/11	0	1040.00	0.3	1040.56	995.00	-0.3	774	-0.04%
2022/07/08	1.2	1056.67	1.6	1056.66	1055.00	-0.4	774	-0.06%
2022/07/07	0.6	1031.63	0.3	1029.98	1040.00	0.3	783	0.04%
2022/07/06	0.4	997.00	0.4	1001.10	985.00	0	780	0.00%
2022/07/05	0.3	1038.71	0	1035.79	1045.00	0.3	780	0.04%
2022/07/04	4.2	1067.69	4.1	1040.13	1045.00	0.1	774	0.01%
2022/07/01	2.1	1122.38	2	1085.12	1035.00	0.1	766	0.01%
2022/06/30	0	1120.00	0.2	1126.62	1115.00	-0.2	758	-0.03%
2022/06/29	2	1150.00	2.2	1162.12	1145.00	-0.2	758	-0.02%
2022/06/28	6.2	1180.06	0.2	1170.00	1195.00	6	751	0.79%
2022/06/27	21.4	1237.05	1.9	1216.09	1205.00	19.6	750	2.61%
2022/06/24	22.9	1172.82	2	1200.00	1200.00	20.9	742	2.81%
2022/06/23	1	1150.00	1.1	1125.00	1125.00	-0.1	731	-0.01%
2022/06/22	3.1	1141.64	2	1192.54	1125.00	1	734	0.14%
2022/06/21	3	1213.33	3.2	1211.78	1230.00	-0.2	719	-0.03%
2022/06/20	0	1245.00	0.1	1219.00	1200.00	0	718	-0.01%
2022/06/17	4.3	1271.44	4.8	1255.15	1265.00	-0.5	712	-0.07%
2022/06/16	0.4	1353.72	0.6	1303.18	1285.00	-0.1	703	-0.02%
2022/06/15	2.9	1325.92	1	1320.00	1320.00	1.9	702	0.27%
2022/06/14	0	0.00	0.7	1301.94	1300.00	-0.7	711	-0.10%
2022/06/13	0.5	1333.37	1.9	1330.18	1350.00	-1.4	704	-0.20%
2022/06/10	1.1	1391.87	0.2	1395.28	1385.00	0.9	702	0.13%
2022/06/09	6.2	1454.80	4	1443.75	1435.00	2.2	700	0.32%
2022/06/08	2.4	1438.86	3	1434.98	1435.00	-0.6	703	-0.08%
2022/06/07	2.4	1401.28	2	1409.89	1405.00	0.4	699	0.06%
2022/06/06	0.2	1367.00	0.7	1360.97	1380.00	-0.5	696	-0.07%
2022/06/02	0.3	1374.29	0	1370.00	1385.00	0.3	692	0.05%
2022/06/01	6.5	1402.35	1.3	1366.06	1365.00	5.2	691	0.75%
2022/05/31	33	1347.70	1.5	1348.58	1370.00	31.5	686	4.59%
2022/05/30	12.6	1357.05	2	1310.01	1310.00	10.6	686	1.55%
2022/05/27	1	1320.00	1.3	1303.89	1300.00	-0.3	680	-0.05%
2022/05/26	2	1300.00	3.1	1291.45	1280.00	-1.1	681	-0.16%
2022/05/25	2.4	1306.57	1.1	1286.45	1285.00	1.3	678	0.19%
2022/05/24	2.1	1324.59	2	1280.00	1280.00	0.1	675	0.01%
2022/05/23	3	1351.67	4.3	1351.68	1320.00	-1.3	668	-0.20%
2022/05/20	2.1	1420.15	2.2	1419.54	1405.00	-0.1	662	-0.02%
2022/05/19	0.2	1385.04	0.4	1408.83	1405.00	-0.1	656	-0.02%
2022/05/18	2.5	1383.01	4.3	1392.80	1405.00	-1.9	651	-0.29%
2022/05/17	2.5	1338.06	1	1349.93	1350.00	1.5	643	0.23%
2022/05/16	2	1299.40	1	1300.00	1300.00	1	645	0.15%
2022/05/13	3.1	1284.92	2.7	1334.36	1245.00	0.3	642	0.05%
2022/05/12	5.7	1342.75	5.1	1317.29	1355.00	0.6	629	0.09%
2022/05/11	0.5	1366.81	0.1	1368.27	1375.00	0.4	644	0.06%
2022/05/10	1.8	1325.05	1	1370.00	1360.00	0.8	648	0.12%
2022/05/09	0	0.00	0.3	1295.00	1300.00	-0.3	645	-0.05%
2022/05/06	0.2	1325.00	0.5	1347.83	1360.00	-0.2	635	-0.03%
2022/05/05	2.5	1483.77	2.3	1400.16	1395.00	0.3	624	0.04%
2022/05/04	1.3	1498.00	0.1	1444.85	1420.00	1.1	608	0.19%
2022/05/03	0.1	1435.00	0	1430.00	1440.00	0.1	598	0.02%
2022/04/29	0	1430.00	0	1435.00	1425.00	0	600	0.00%
2022/04/28	4	1373.88	4.7	1338.78	1400.00	-0.7	599	-0.11%
2022/04/27	0.7	1315.22	0	1325.00	1350.00	0.7	598	0.12%
2022/04/26	0.1	1421.84	0.1	1460.00	1400.00	-0.1	586	-0.01%
2022/04/25	0.2	1443.77	0	0.00	1450.00	0.2	576	0.03%
2022/04/22	0.1	1540.00	0.2	1595.00	1550.00	-0.1	564	-0.02%
2022/04/21	0.2	1603.52	0	0.00	1620.00	0.2	565	0.03%
2022/04/20	2	1590.00	2.3	1587.63	1580.00	-0.3	561	-0.05%
2022/04/19	1.3	1549.55	1	1565.00	1565.00	0.3	558	0.05%
2022/04/18	2.1	1512.44	2	1522.50	1520.00	0.1	560	0.01%
2022/04/13	0	1622.50	0.1	1705.00	1685.00	-0.1	550	-0.01%
2022/04/12	0.1	1720.00	0	0.00	1710.00	0.1	549	0.01%
2022/04/01	0	0.00	0.1	1885.00	1900.00	-0.1	557	-0.01%
2022/03/31	0.1	1995.38	1.5	1998.68	1945.00	-1.4	554	-0.26%
2022/03/30	2	1994.63	1	2000.39	2000.00	1	561	0.18%
2022/03/29	3.5	1911.85	3	1928.31	1935.00	0.5	548	0.08%
2022/03/28	0	0.00	1.8	1884.13	1870.00	-1.8	546	-0.32%
2022/03/25	3.1	1954.46	3	1946.67	1945.00	0	545	0.01%
2022/03/24	0	0.00	0	1865.00	1880.00	0	540	0.00%
2022/03/23	0	1867.50	0	0.00	1905.00	0	543	0.01%
2022/03/22	0	1820.00	0	0.00	1850.00	0	543	0.00%
2022/03/18	1	1855.00	1	1845.00	1845.00	0	550	0.00%
2022/03/17	2.7	1894.85	2	1845.00	1845.00	0.7	554	0.12%
2022/03/15	0	0.00	0.6	1736.46	1735.00	-0.6	550	-0.10%
2022/03/14	1.1	1779.51	1.2	1762.26	1805.00	-0.1	557	-0.02%
2022/03/11	2.6	1810.77	2	1807.50	1780.00	0.6	568	0.11%
2022/03/10	1.1	1775.53	1.1	1761.75	1760.00	0	561	-0.01%
2022/03/09	1.1	1709.52	1.3	1691.44	1690.00	-0.2	557	-0.04%
2022/03/08	0.3	1652.02	0	0.00	1630.00	0.3	560	0.06%
2022/03/04	1	1780.00	2	1859.66	1780.00	-1	573	-0.18%
2022/03/03	1.8	1862.80	1	1900.00	1900.00	0.8	569	0.14%
2022/03/02	1	1800.00	1	1815.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	0	1790.00	1760.00	0	569	0.00%
2022/02/25	0	0.00	0	1730.00	1700.00	0	577	0.00%
2022/02/24	0.1	1700.00	0	0.00	1710.00	0.1	584	0.02%
2022/02/23	0	0.00	0	1736.67	1750.00	0	590	0.00%
2022/02/22	0	0.00	0	1740.00	1710.00	0	607	0.00%
2022/02/21	0	0.00	0	1825.00	1800.00	0	609	0.00%
2022/02/18	2	1807.50	2	1832.50	1835.00	0	617	0.00%
2022/02/17	0	0.00	0	1820.00	1795.00	0	622	0.00%
2022/02/16	0	0.00	0	1815.00	1795.00	0	629	0.00%
2022/02/14	1	1770.00	3	1743.36	1795.00	-2	634	-0.32%
2022/02/11	2.2	1783.87	1	1867.10	1780.00	1.2	639	0.18%
2022/02/10	0.6	1699.20	1	1675.00	1700.00	-0.4	624	-0.07%
2022/02/09	1.2	1651.84	1	1595.13	1645.00	0.2	616	0.04%
2022/02/08	0.4	1602.75	0	0.00	1610.00	0.4	616	0.06%
2022/02/07	0.2	1583.63	0	0.00	1570.00	0.2	616	0.04%
2022/01/26	0.1	1630.00	1	1634.18	1550.00	-1	616	-0.16%
2022/01/25	1.8	1625.93	1.2	1625.69	1625.00	0.6	621	0.10%
2022/01/24	1.4	1583.23	2	1617.48	1605.00	-0.6	622	-0.10%
2022/01/21	1.2	1621.12	1	1605.49	1645.00	0.1	627	0.02%
2022/01/20	0.7	1625.55	0	1620.00	1585.00	0.7	628	0.11%
2022/01/19	0.4	1585.08	0	0.00	1580.00	0.4	622	0.07%
2022/01/18	0.1	1543.15	0	0.00	1545.00	0.1	626	0.02%
2022/01/14	0.1	1519.29	0.1	1495.00	1545.00	0	647	0.00%
2022/01/13	0	1560.00	0	0.00	1550.00	0	663	0.01%
2022/01/11	0	1575.00	0	0.00	1560.00	0	702	0.00%
2022/01/07	0	0.00	2	1555.00	1555.00	-2	713	-0.28%
2022/01/06	0	1570.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1620.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1750.00	0.2	1740.00	1725.00	-0.2	730	-0.03%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	0	1820.00	1820.00	0	771	0.00%
2021/12/28	2.2	1839.52	0	0.00	1840.00	2.2	792	0.28%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/21	0	1770.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	0	0.00	0	1755.00	1745.00	0	864	0.00%
2021/12/16	0	1865.00	0	0.00	1875.00	0	880	0.00%
2021/12/13	0	0.00	0.1	1820.00	1885.00	-0.1	905	-0.01%
2021/12/10	0.1	1860.00	0	0.00	1895.00	0.1	904	0.01%
2021/12/08	1	1935.00	1	1865.00	1865.00	0	918	0.00%
2021/12/07	2	2045.00	2.1	1903.22	1900.00	-0.1	922	-0.01%
2021/12/06	0	0.00	0	2010.00	2015.00	0	921	0.00%
2021/12/02	0.1	1985.00	0	0.00	2015.00	0.1	938	0.01%
2021/12/01	1	1980.00	5.2	1973.94	2000.00	-4.2	943	-0.44%
2021/11/30	5.1	1944.26	1	1964.29	1945.00	4.1	951	0.43%
2021/11/29	0	0.00	0	1845.74	1855.00	0	962	0.00%
2021/11/26	0.1	1825.00	0	0.00	1850.00	0.1	975	0.01%
2021/11/24	2	1995.00	2	1915.00	1915.00	0	984	0.00%
2021/11/23	1	1955.00	1	1935.00	1955.00	0	970	0.00%
2021/11/22	3	1958.33	3	1941.67	1980.00	0	966	0.00%
2021/11/19	3	1901.67	3	1901.66	1900.00	0	960	0.00%
2021/11/18	0	0.00	0.1	1800.00	1845.00	-0.1	949	-0.01%
2021/11/17	1.1	1808.41	5	1809.62	1810.00	-4	945	-0.42%
2021/11/16	1	1790.00	1	1779.97	1780.00	0	939	0.00%
2021/11/15	1	1758.47	1	1755.00	1755.00	0	936	0.00%
2021/11/12	0	1665.00	0	1655.00	1660.00	0	935	0.00%
2021/11/10	0	1760.00	0	1772.94	1785.00	0	926	0.00%
2021/11/08	0	0.00	0.1	1635.00	1635.00	-0.1	913	-0.01%
2021/11/04	0	0.00	0	1669.62	1660.00	0	926	0.00%
2021/11/03	0	0.00	0.9	1664.55	1640.00	-0.9	937	-0.10%
2021/11/02	0	1705.00	0.2	1668.32	1640.00	-0.1	935	-0.01%
2021/11/01	0	0.00	0	1645.00	1670.00	0	932	0.00%
2021/10/28	0	0.00	0.1	1701.00	1650.00	-0.1	952	-0.01%
2021/10/27	0.1	1690.00	0	1675.48	1690.00	0.1	951	0.01%
2021/10/26	0.2	1684.92	0	0.00	1665.00	0.2	959	0.03%
2021/10/22	0	0.00	0.1	1672.67	1680.00	-0.1	981	-0.01%
2021/10/20	2	1726.99	0	1644.71	1750.00	1.9	961	0.20%
2021/10/19	1	1625.21	1.1	1645.76	1620.00	0	944	-0.01%
2021/10/14	1.1	1512.73	1	1550.00	1515.00	0.1	929	0.01%
2021/10/13	0	0.00	1	1485.00	1480.00	-1	926	-0.11%
2021/10/12	0	1470.00	0.1	1500.00	1525.00	0	927	0.00%
2021/10/08	0.1	1635.00	0	0.00	1565.00	0.1	927	0.01%
2021/10/06	0	1575.00	0	1710.00	1575.00	0	962	0.00%
2021/10/04	0.1	1676.03	0	0.00	1690.00	0.1	960	0.01%
2021/09/30	0	1708.33	0	0.00	1670.00	0	933	0.00%
2021/09/29	3	1731.67	1	1740.00	1735.00	2	915	0.22%
2021/09/27	2	1830.00	0	0.00	1830.00	2	902	0.22%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/14	1	2140.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	1	2164.75	0	0.00	2130.00	1	841	0.12%
2021/09/10	3	2316.67	3	2315.13	2365.00	0	830	0.00%
2021/09/09	2	2247.50	4	2200.00	2280.00	-2	823	-0.24%
2021/09/08	4	2147.50	2	2167.50	2135.00	2	813	0.25%
2021/09/07	1	2255.00	1	2165.00	2165.00	0	804	0.00%
2021/09/06	1	2350.00	1	2205.00	2205.00	0	798	0.00%
2021/09/03	2	2315.00	2	2305.00	2285.00	0	808	0.00%
2021/09/02	2	2304.83	2	2332.50	2285.00	0	793	0.00%
2021/09/01	1	2250.00	1	2279.52	2260.00	0	772	0.00%
2021/08/31	4	2071.25	4	2037.50	2075.00	0	762	0.00%
2021/08/30	0	1895.00	0	0.00	2035.00	0	755	0.00%
2021/08/24	0	0.00	1	1955.00	1900.00	-1	771	-0.13%
2021/08/23	1	1905.00	7	1899.29	1875.00	-6	777	-0.77%
2021/08/20	1	1840.00	3	1870.00	1850.00	-2	800	-0.25%
2021/08/19	1	1785.00	1	1855.00	1785.00	0	809	0.00%
2021/08/18	2	1830.00	2	1770.00	1830.00	0	827	0.00%
2021/08/13	1	1985.00	1	1960.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	1	1920.00	1975.00	-1	847	-0.12%
2021/08/11	0	0.00	1	1860.00	1835.00	-1	854	-0.12%
2021/08/10	0	0.00	1	1930.00	1895.00	-1	867	-0.12%
2021/08/09	3	1900.00	3	1943.33	1910.00	0	896	0.00%
2021/08/04	5	2123.00	5	2138.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2139.55	2205.00	-0.1	954	-0.01%
2021/07/30	1.1	2005.24	1	2090.00	1955.00	0.1	938	0.01%
2021/07/29	0	0.00	2	2089.87	2105.00	-2	931	-0.22%
2021/07/28	1	1900.00	0	0.00	1915.00	1	913	0.11%
2021/07/26	2	1922.50	1	1954.83	1900.00	1	920	0.11%
2021/07/23	1	1855.00	0	0.00	1880.00	1	953	0.10%
2021/07/22	4	1911.25	0	0.00	1850.00	4	971	0.41%
2021/07/21	1	1855.00	0	0.00	1860.00	1	992	0.10%
2021/07/20	1	1900.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/19	3	1871.67	0	0.00	1870.00	3	1,004	0.30%
2021/07/16	1	1820.00	0	0.00	1855.00	1	1,006	0.10%
2021/07/15	1	1845.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	0	0.00	1.1	1813.14	1820.00	-1.1	1,006	-0.11%
2021/07/13	0	0.00	0.1	1733.33	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	0.3	1555.94	1585.00	-0.3	952	-0.03%
2021/07/08	0	0.00	1	1475.00	1475.00	-1	957	-0.10%
2021/06/16	1	1520.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	0.2	1538.75	1550.00	-0.2	996	-0.02%
2021/06/11	1	1525.00	1.2	1505.78	1500.00	-0.2	998	-0.02%
2021/06/07	0.1	1405.00	0	0.00	1395.00	0.1	1,010	0.00%
2021/06/04	0.2	1414.82	0	0.00	1435.00	0.2	1,013	0.02%
2021/05/31	1	1495.00	1	1510.00	1510.00	0	1,019	0.00%
2021/05/28	3	1501.67	3	1506.67	1440.00	0	1,011	0.00%
2021/05/27	2	1445.00	2	1450.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	1.2	1452.50	1465.00	-1.2	992	-0.12%
2021/05/24	1	1320.00	1	1339.41	1340.00	0	988	0.00%
2021/05/20	0	0.00	1	1295.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1225.00	1	1255.00	1225.00	0	1,012	0.00%
2021/05/18	1	1285.00	1	1181.37	1285.00	0	1,007	0.00%
2021/05/04	0	0.00	1	1075.00	1045.00	-1	967	-0.10%
2021/04/29	1.1	1182.90	1	1300.00	1180.00	0.1	969	0.01%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/26	2	1117.50	1	1115.00	1150.00	1	897	0.11%
2021/04/19	1.6	1223.13	1	1205.00	1190.00	0.6	873	0.07%
2021/04/16	1	1240.00	1	1225.00	1290.00	0	873	0.00%
2021/04/15	1	1190.31	1	1215.00	1215.00	0	874	0.00%
2021/04/13	1	1270.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	3	1238.33	2	1225.00	1245.00	1	872	0.11%
2021/04/01	1	1480.00	1	1500.00	1480.00	0	867	0.00%
2021/03/29	0	1520.00	0	0.00	1505.00	0	869	0.00%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	2	1495.00	2	1465.00	1495.00	0	905	0.00%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	0	0.00	1	1580.00	1555.00	-1	897	-0.11%
2021/03/17	1	1570.00	0	0.00	1560.00	1	906	0.11%
2021/03/11	1	1540.00	0.2	1510.00	1540.00	0.9	920	0.09%
2021/03/10	1	1620.00	2	1647.50	1620.00	-1	901	-0.11%
2021/03/09	1	1610.00	1	1680.00	1595.00	0	903	0.00%
2021/03/08	1	1690.00	1	1710.00	1690.00	0	893	0.00%
2021/02/25	0.1	1720.00	1	1725.00	1745.00	-1	937	-0.10%
2021/02/24	0.1	1715.00	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	0.1	1725.00	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	1	1775.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	0	1760.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	3.1	1855.25	0	0.00	1855.00	3.1	928	0.33%
2021/02/17	1	1925.00	1	1985.00	1910.00	0	943	0.00%
2021/02/05	1	1955.00	1	1955.00	1955.00	0	946	0.00%
2021/02/02	1	2000.00	2	2082.50	2045.00	-1	989	-0.10%
2021/02/01	0	0.00	0	1945.00	1980.00	0	996	0.00%
2021/01/29	2	1902.50	2	1915.00	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	2	1920.00	1945.00	-2	1,023	-0.20%
2021/01/26	1	1890.00	3	1861.67	1845.00	-2	1,013	-0.20%
2021/01/25	1	1805.00	2	1830.00	1785.00	-1	1,004	-0.10%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/13	1	1935.00	1	1915.00	1915.00	0	1,033	0.00%
2021/01/08	4	1831.25	5	1832.03	1835.00	-1	1,054	-0.10%
2021/01/07	2	1737.50	0	0.00	1745.00	2	1,049	0.19%
2021/01/06	2	1742.50	1	1730.00	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	1	1715.00	1715.00	-1	1,049	-0.10%
2021/01/04	1	1620.00	0	0.00	1625.00	1	1,047	0.10%
2020/12/29	0	0.00	1	1525.00	1535.00	-1	1,072	-0.09%
2020/12/24	1	1600.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/21	2	1650.00	2	1675.00	1670.00	0	1,154	0.00%
2020/12/17	0	0.00	2	1770.00	1695.00	-2	1,178	-0.17%
2020/12/16	3	1753.33	0	0.00	1745.00	3	1,175	0.26%
2020/12/15	0	0.00	3	1655.00	1645.00	-3	1,159	-0.26%
2020/12/14	3	1640.00	0	0.00	1640.00	3	1,159	0.26%
2020/12/10	1	1640.00	4	1630.00	1610.00	-3	1,170	-0.26%
2020/12/09	0	0.00	2	1685.00	1690.00	-2	1,178	-0.17%
2020/12/08	2	1665.00	0	0.00	1665.00	2	1,201	0.17%
2020/12/07	1	1650.00	2	1675.00	1705.00	-1	1,219	-0.08%
2020/12/04	3	1655.00	2	1647.46	1650.00	1	1,244	0.08%
2020/12/03	2	1702.50	2	1655.00	1655.00	0	1,263	0.00%
2020/12/02	1	1660.00	1	1675.00	1655.00	0	1,290	0.00%
2020/12/01	0	0.00	4	1685.00	1645.00	-4	1,313	-0.30%
2020/11/30	1	1645.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/26	0	0.00	2	1637.50	1635.00	-2	1,318	-0.15%
2020/11/25	6	1552.50	0	0.00	1545.00	6	1,353	0.44%
2020/11/24	1	1615.00	3	1605.00	1590.00	-2	1,356	-0.15%
2020/11/23	5	1578.00	3	1591.67	1575.00	2	1,359	0.15%
2020/11/20	1	1515.00	1	1525.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/18	2	1560.00	1	1555.00	1575.00	1	1,349	0.07%
2020/11/17	1	1600.00	1	1535.00	1540.00	0	1,337	0.00%
2020/11/16	2	1487.50	3	1536.67	1560.00	-1	1,333	-0.07%
2020/11/13	1	1410.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/11	0	1485.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	0.00	2	1525.00	1525.00	-2	1,327	-0.15%
2020/11/09	1	1600.00	1	1605.00	1610.00	0	1,325	0.00%
2020/11/06	2	1567.61	1	1535.00	1620.00	1	1,305	0.08%
2020/11/05	3	1476.67	0	0.00	1475.00	3	1,287	0.23%
2020/11/04	0	0.00	1	1425.00	1405.00	-1	1,282	-0.08%
2020/11/02	1	1450.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	0	1447.50	0	0.00	1435.00	0	1,274	0.00%
2020/10/27	0	1550.00	0	0.00	1550.00	0	1,276	0.00%
2020/10/26	1	1615.00	2	1607.50	1570.00	-1	1,281	-0.08%
2020/10/22	1	1590.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	2	1652.50	3	1661.67	1640.00	-1	1,287	-0.08%
2020/10/20	0	0.00	2	1602.50	1655.00	-2	1,288	-0.16%
2020/10/15	1	1530.00	2	1535.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1520.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1560.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1510.00	1	1545.00	1515.00	0	1,266	0.00%
2020/10/08	0	0.00	1	1545.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1470.00	0	0.00	1500.00	1	1,253	0.08%
2020/09/30	1	1415.00	1	1415.00	1455.00	0	1,267	0.00%
2020/09/29	1	1480.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/25	1	1425.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/24	1	1480.00	1	1460.00	1405.00	0	1,259	0.00%
2020/09/23	2	1510.00	3	1546.67	1555.00	-1	1,238	-0.08%
2020/09/22	0	0.00	3	1480.00	1465.00	-3	1,227	-0.24%
2020/09/21	6	1473.33	2	1492.50	1465.00	4	1,231	0.32%
2020/09/16	1	1515.00	1	1510.00	1490.00	0	1,248	0.00%
2020/09/11	1	1470.00	1	1480.00	1485.00	0	1,248	0.00%
2020/09/10	2	1452.50	2	1485.00	1430.00	0	1,222	0.00%
2020/09/09	3	1410.00	2	1410.00	1430.00	1	1,203	0.08%
2020/09/08	6	1453.33	6	1445.83	1480.00	0	1,184	0.00%
2020/09/07	1	1420.00	1	1425.00	1375.00	0	1,175	0.00%
2020/09/04	1	1530.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	2	1720.00	2	1690.00	1690.00	0	1,145	0.00%
2020/09/01	3	1670.00	2	1670.00	1665.00	1	1,135	0.09%
2020/08/31	3	1795.00	3	1788.33	1765.00	0	1,114	0.00%
2020/08/24	0	0.00	2	1745.00	1765.00	-2	1,062	-0.19%
2020/08/21	1	1685.00	2	1705.00	1685.00	-1	1,068	-0.09%
2020/08/20	3	1650.00	0	0.00	1645.00	3	1,076	0.28%
2020/08/19	2	1752.50	2	1690.00	1700.00	0	1,068	0.00%
2020/08/18	1	1670.00	1	1750.00	1685.00	0	1,064	0.00%
2020/08/17	1	1785.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	2	1810.00	1	1830.00	1845.00	1	1,045	0.10%
2020/08/13	2	1797.50	1	1810.00	1775.00	1	1,045	0.10%
2020/08/10	2	1907.50	2	1865.00	1815.00	0	1,075	0.00%
2020/08/07	1	1915.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1910.00	1	1935.00	1960.00	0	1,106	0.00%
2020/07/29	1	1805.00	1	1820.00	1850.00	0	1,136	0.00%
2020/07/24	2	1717.50	2	1767.50	1720.00	0	1,176	0.00%
2020/07/23	2	1740.00	2	1742.50	1810.00	0	1,178	0.00%
2020/07/16	0	0.00	1	1605.00	1620.00	-1	1,201	-0.08%
2020/07/13	0	0.00	14	1798.57	1710.00	-14	1,239	-1.13%
2020/07/10	1	1765.00	1	1785.00	1735.00	0	1,243	0.00%
2020/07/08	14	1676.43	1	1670.00	1680.00	13	1,272	1.02%
2020/07/07	0	0.00	3	1768.33	1685.00	-3	1,270	-0.24%
2020/07/06	1	1665.00	22	1667.96	1720.00	-21	1,261	-1.66%
2020/07/03	1	1585.00	1	1600.00	1585.00	0	1,251	0.00%
2020/07/02	1	1505.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	3	1503.33	1	1480.00	1530.00	2	1,256	0.16%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/29	14	1486.07	0	0.00	1455.00	14	1,279	1.09%
2020/06/24	0	0.00	15	1543.67	1560.00	-15	1,288	-1.16%
2020/06/23	1	1495.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	1	1450.00	1	1460.00	1460.00	0	1,330	0.00%
2020/06/19	1	1430.00	1	1410.00	1365.00	0	1,347	0.00%
2020/06/18	3	1388.33	4	1400.00	1420.00	-1	1,353	-0.07%
2020/06/17	3	1323.33	1	1330.00	1330.00	2	1,358	0.15%
2020/06/16	1	1340.00	1	1340.00	1360.00	0	1,385	0.00%
2020/06/15	5	1327.00	2	1347.50	1300.00	3	1,403	0.21%
2020/06/12	13	1300.77	2	1345.00	1370.00	11	1,418	0.78%
2020/06/11	3	1355.00	11	1330.46	1325.00	-8	1,432	-0.56%
2020/06/10	1	1270.00	1	1190.00	1280.00	0	1,425	0.00%
2020/06/09	2	1145.00	0	0.00	1165.00	2	1,443	0.14%
2020/06/08	12	1134.58	0	0.00	1145.00	12	1,488	0.81%
2020/06/05	2	1102.50	2	1112.50	1120.00	0	1,523	0.00%
2020/06/03	2	1112.50	1	1125.00	1125.00	1	1,559	0.06%
2020/06/02	1	1175.00	1	1100.00	1090.00	0	1,567	0.00%
2020/06/01	5	1192.00	5	1189.00	1200.00	0	1,576	0.00%
2020/05/29	1	1140.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	1	1125.00	1	1135.00	1170.00	0	1,595	0.00%
2020/05/25	1	1195.00	1	1155.00	1170.00	0	1,592	0.00%
2020/05/21	1	1165.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	4	1151.25	4	1147.50	1165.00	0	1,598	0.00%
2020/05/19	3	1100.00	3	1096.67	1105.00	0	1,597	0.00%
2020/05/18	4	1118.75	4	1128.75	1100.00	0	1,591	0.00%
2020/05/15	5	1023.40	5	1026.00	1050.00	0	1,579	0.00%
2020/05/14	5	971.20	5	966.00	956.00	0	1,561	0.00%
2020/05/13	6	952.50	7	947.43	968.00	-1	1,554	-0.06%
2020/05/11	2	917.00	2	919.50	918.00	0	1,553	0.00%
2020/05/08	2	866.00	2	854.50	866.00	0	1,543	0.00%
2020/05/07	1	840.00	1	847.00	846.00	0	1,545	0.00%
2020/05/06	1	849.00	1	864.00	854.00	0	1,561	0.00%
2020/05/05	0	0.00	2	856.00	852.00	-2	1,567	-0.13%
2020/05/04	0	0.00	1	851.00	846.00	-1	1,566	-0.06%
2020/04/30	4	840.50	3	868.67	838.00	1	1,567	0.06%
2020/04/29	4	860.00	3	867.00	876.00	1	1,541	0.06%
2020/04/28	1	861.00	0	0.00	831.00	1	1,530	0.07%
2020/04/24	1	779.00	3	771.67	783.00	-2	1,542	-0.13%
2020/04/23	7	758.00	6	760.67	761.00	1	1,543	0.06%
2020/04/20	1	746.00	1	753.00	753.00	0	1,543	0.00%
2020/04/17	2	741.50	2	742.50	737.00	0	1,523	0.00%
2020/04/15	1	741.00	1	745.00	758.00	0	1,492	0.00%
2020/04/14	4	734.50	4	738.00	774.00	0	1,475	0.00%
2020/04/13	2	751.50	5	768.80	706.00	-3	1,451	-0.21%
2020/04/10	3	779.00	3	792.00	779.00	0	1,430	0.00%
2020/04/09	3	778.00	0	0.00	778.00	3	1,423	0.21%
2020/04/08	1	810.00	0	0.00	787.00	1	1,420	0.07%
2020/03/31	1	775.00	1	772.00	770.00	0	1,375	0.00%
2020/03/30	2	777.50	1	785.00	802.00	1	1,339	0.07%
2020/03/27	6	787.00	7	777.29	780.00	-1	1,316	-0.08%
2020/03/26	1	719.00	1	724.00	743.00	0	1,274	0.00%
2020/03/25	1	735.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	1	684.00	1.1	687.52	698.00	-0.1	1,230	0.00%
2020/03/23	2.1	597.20	2	603.00	635.00	0.1	1,205	0.00%
2020/03/20	5	649.60	6	643.67	626.00	-1	1,187	-0.08%
2020/03/19	3	649.67	2	663.00	617.00	1	1,161	0.09%
2020/03/18	10	704.20	10	705.90	685.00	0	1,139	0.00%
2020/03/17	1	699.00	1	695.00	672.00	0	1,118	0.00%
2020/03/16	0	0.00	0	690.00	684.00	0	1,085	0.00%
2020/03/13	2	718.50	2	737.50	741.00	0	1,065	0.00%
2020/03/12	4	780.75	4	776.25	776.00	0	1,039	0.00%
2020/03/11	7	881.43	7	861.71	801.00	0	990	0.00%
2020/03/10	4	829.00	4	844.50	859.00	0	949	0.00%
2020/03/09	1	852.00	1	851.00	832.00	0	932	0.00%
2020/03/06	1	892.02	1	900.00	900.00	0	927	0.00%
2020/03/05	2	836.50	2	851.67	882.00	0	922	0.00%
2020/03/03	2	812.50	2	815.00	827.00	0	906	0.00%
2020/02/27	1	798.00	1	803.00	779.00	0	870	0.00%
2020/02/26	0	0.00	1	796.00	785.00	-1	862	-0.12%
2020/02/25	2	754.00	2	768.50	785.00	0	847	0.00%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/20	1	912.00	1	918.00	903.00	0	823	0.00%
2020/02/19	4	915.50	4	911.75	902.00	0	819	0.00%
2020/02/18	1	907.00	1	915.00	895.00	0	810	0.00%
2020/02/13	5	959.20	5	966.80	952.00	0	784	0.00%
2020/02/12	1	977.00	1	982.00	959.00	0	776	0.00%
2020/02/11	2	921.00	2	928.00	910.00	0	754	0.00%
2020/02/10	1	920.00	1	901.00	900.00	0	736	0.00%
2020/02/07	3	935.00	3	945.00	910.00	0	719	0.00%
2020/02/06	5	895.20	8	918.38	958.00	-3	705	-0.42%
2020/02/05	3	839.67	4	854.50	871.00	-1	689	-0.14%
2020/02/04	2	827.00	2	822.00	813.00	0	671	0.00%
2020/02/03	6	781.33	2	786.50	804.00	4	660	0.61%
2020/01/31	1	785.00	1	792.00	798.00	0	651	0.00%
2020/01/20	3	818.00	5	817.20	818.00	-2	628	-0.32%
2020/01/17	4	792.00	8	793.50	788.00	-4	605	-0.66%
2020/01/16	3	746.33	8	758.50	769.00	-5	584	-0.86%
2020/01/15	0	0.00	2	706.00	707.00	-2	563	-0.36%
2020/01/14	0	0.00	9	715.00	709.00	-9	563	-1.60%
2020/01/13	2	702.00	4	708.50	723.00	-2	551	-0.36%
2020/01/08	1	627.00	0	0.00	635.00	1	551	0.18%
2020/01/07	2	616.00	0	0.00	615.00	2	549	0.36%
2020/01/06	1	620.00	0	0.00	616.00	1	554	0.18%
2019/12/24	0	0.00	2	627.00	629.00	-2	602	-0.33%
2019/12/19	1	630.00	3	626.33	612.00	-2	625	-0.32%
2019/12/11	1	624.00	1	628.00	630.00	0	669	0.00%
2019/12/09	4	608.25	1	607.00	607.00	3	675	0.44%
2019/12/06	1	611.00	1	606.00	606.00	0	681	0.00%
2019/12/04	4	601.25	2	601.50	614.00	2	687	0.29%
2019/12/02	1	590.00	1	590.00	601.00	0	684	0.00%
2019/11/28	1	581.00	0	0.00	581.00	1	657	0.15%
2019/11/27	5	580.00	5	582.20	581.00	0	663	0.00%
2019/11/26	2	546.00	0	0.00	551.00	2	651	0.31%
2019/11/25	1	538.00	0	0.00	544.00	1	666	0.15%
2019/11/22	1	546.00	0	0.00	545.00	1	674	0.15%
2019/11/21	3	546.00	2	553.00	551.00	1	690	0.14%
2019/11/20	0	0.00	3	553.67	555.00	-3	705	-0.42%
2019/11/19	1	542.00	1	542.00	545.00	0	705	0.00%
2019/11/18	1	543.00	0	0.00	532.00	1	711	0.14%
2019/11/14	2	537.50	2	538.00	538.00	0	725	0.00%
2019/11/13	1	530.00	0	0.00	532.00	1	722	0.14%
2019/11/12	2	529.50	2.2	532.27	533.00	-0.2	725	-0.03%
2019/11/11	10	510.40	1	519.00	529.00	9	723	1.24%
2019/11/08	0.1	514.00	3	511.33	513.00	-2.9	714	-0.41%
2019/11/07	0.1	506.00	0	0.00	509.00	0.1	737	0.01%
2019/11/04	0	0.00	1	504.00	503.00	-1	744	-0.13%
2019/11/01	2	491.25	0	0.00	491.00	2	744	0.27%
2019/10/29	1	510.00	1	505.00	502.00	0	748	0.00%
2019/10/28	0	0.00	1	498.00	498.50	-1	741	-0.13%
2019/10/25	2	498.75	1	494.00	500.00	1	744	0.13%
2019/10/24	1	490.00	0	0.00	490.00	1	743	0.13%
2019/10/22	1	518.00	3	503.67	503.00	-2	739	-0.27%
2019/10/21	1	517.00	0	0.00	512.00	1	739	0.14%
2019/10/17	4	523.50	4	531.00	537.00	0	757	0.00%
2019/10/16	2	518.00	2	517.50	522.00	0	755	0.00%
2019/10/15	3	513.67	1	520.00	503.00	2	745	0.27%
2019/10/14	0	0.00	2	514.00	518.00	-2	761	-0.26%
2019/10/09	0	0.00	1	498.50	500.00	-1	772	-0.13%
2019/10/07	0	0.00	2	501.00	508.00	-2	800	-0.25%
2019/10/04	0	0.00	7	497.29	496.00	-7	806	-0.87%
2019/10/03	5	492.00	2	497.75	492.50	3	804	0.37%
2019/10/02	0	0.00	2	491.00	493.00	-2	799	-0.25%
2019/10/01	1	487.00	1	480.00	480.00	0	799	0.00%
2019/09/26	1	489.50	0	0.00	488.50	1	805	0.12%
2019/09/25	1	491.00	1	486.00	486.00	0	812	0.00%
2019/09/20	0	0.00	4	468.63	477.00	-4	835	-0.48%
2019/09/19	9	463.28	2	464.00	464.00	7	854	0.82%
2019/09/18	2	452.00	1	457.50	454.50	1	850	0.12%
2019/09/17	0	0.00	1	473.00	469.00	-1	847	-0.12%
2019/09/11	1	486.00	0	0.00	485.50	1	894	0.11%
2019/09/10	0	0.00	1	476.00	475.00	-1	901	-0.11%
2019/09/09	1	484.00	17	482.24	488.00	-16	907	-1.76%
2019/09/06	8	492.69	0	0.00	484.50	8	923	0.87%
2019/09/05	1	514.00	0	0.00	498.00	1	930	0.11%
2019/09/03	1	509.00	0	0.00	496.50	1	964	0.10%
2019/09/02	0	0.00	1	499.50	509.00	-1	983	-0.10%
2019/08/30	0	0.00	1	503.00	505.00	-1	992	-0.10%
2019/08/29	1	489.00	0	0.00	489.00	1	992	0.10%
2019/08/28	5	485.30	0	0.00	479.00	5	997	0.50%
2019/08/27	7	492.57	0	0.00	489.00	7	994	0.70%
2019/08/26	1	495.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	3	524.33	1	536.00	518.00	2	1,029	0.19%
2019/08/22	3	558.00	0	0.00	551.00	3	1,040	0.29%
2019/08/20	4	583.00	2	573.50	570.00	2	1,034	0.19%
2019/08/19	1	569.00	1	571.00	571.00	0	1,027	0.00%
2019/08/16	1	557.00	3	555.33	555.00	-2	1,030	-0.19%
2019/08/14	2	552.00	2	562.00	556.00	0	1,055	0.00%
2019/08/13	1	555.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	2	564.50	3	570.33	566.00	-1	1,052	-0.10%
2019/08/08	2	537.00	2	538.00	538.00	0	1,028	0.00%
2019/08/07	2	533.50	2	537.50	526.00	0	1,029	0.00%
2019/07/29	1	527.00	0	0.00	537.00	1	1,025	0.10%
2019/07/26	0	0.00	0	527.00	522.00	0	1,022	0.00%
2019/07/16	1	556.00	1	548.08	555.00	0	1,009	0.00%
2019/07/15	2	544.00	6	549.33	552.00	-4	995	-0.40%
2019/07/11	5	534.80	5	529.40	520.00	0	965	0.00%
2019/07/10	3	504.17	9	512.89	517.00	-6	953	-0.63%
2019/07/08	1	500.00	1	498.00	500.00	0	934	0.00%
2019/07/05	2	486.23	3	497.67	503.00	-1	935	-0.10%
2019/07/04	2	504.00	2	500.75	493.00	0	930	0.00%
2019/07/03	1	487.00	3	497.50	498.00	-2	928	-0.22%
2019/07/02	5	499.40	0	0.00	493.00	5	924	0.54%
2019/07/01	1	511.00	4	509.00	504.00	-3	928	-0.32%
2019/06/28	2	480.50	0	0.00	484.00	2	923	0.22%
2019/06/27	6	486.83	5	487.60	486.00	1	919	0.11%
2019/06/26	6	461.92	7	461.29	474.00	-1	902	-0.11%
2019/06/25	6	461.00	4	467.00	460.00	2	875	0.23%
2019/06/24	2	458.00	1	456.00	464.00	1	865	0.12%
2019/06/21	5	472.50	4	485.50	452.00	1	854	0.12%
2019/06/20	4	483.75	2	487.25	482.00	2	833	0.24%
2019/06/19	4	478.25	6	475.67	481.50	-2	837	-0.24%
2019/06/18	3	462.33	1	469.00	461.00	2	824	0.24%
2019/06/17	1	468.00	1	474.50	480.00	0	839	0.00%
2019/06/14	2	484.50	2	491.25	480.00	0	840	0.00%
2019/06/13	1	495.00	1	498.00	496.00	0	830	0.00%
2019/06/12	3	509.67	1	514.00	508.00	2	829	0.24%
2019/06/11	4	513.00	7	502.79	520.00	-3	825	-0.36%
2019/06/10	6	499.00	3	503.83	491.00	3	813	0.37%
2019/06/06	1	508.00	1	514.00	487.50	0	797	0.00%
2019/06/04	1	548.00	1	543.00	519.00	0	807	0.00%
2019/05/31	5	559.00	6	561.83	562.00	-1	809	-0.12%
2019/05/30	2	534.00	2	535.00	532.00	0	778	0.00%
2019/05/29	3	506.00	4	517.25	531.00	-1	763	-0.13%
2019/05/23	0	0.00	2	471.00	481.50	-2	774	-0.26%
2019/05/22	1	470.00	1	466.50	473.00	0	781	0.00%
2019/05/21	1	452.00	1	454.00	454.00	0	782	0.00%
2019/05/20	1	463.00	1	463.00	451.00	0	770	0.00%
2019/05/17	2	489.00	0	0.00	489.00	2	769	0.26%
2019/05/14	2	493.00	0	0.00	496.00	2	802	0.25%
2019/05/10	0	0.00	2	499.00	499.00	-2	831	-0.24%
2019/05/09	0	0.00	5	510.80	500.00	-5	850	-0.59%
2019/05/03	6	544.83	0	0.00	543.00	6	936	0.64%
2019/04/29	1	515.00	1	517.00	530.00	0	937	0.00%
2019/04/25	1	556.00	0	0.00	549.00	1	934	0.11%
2019/04/22	0	0.00	2	560.00	566.00	-2	972	-0.21%
2019/04/19	2	556.00	0	0.00	556.00	2	974	0.21%
2019/04/17	1	558.00	0	0.00	553.00	1	982	0.10%
2019/04/15	1	556.00	1	551.00	560.00	0	977	0.00%
2019/04/11	1	565.00	1	552.00	550.00	0	995	0.00%
2019/04/09	2	583.00	1	576.00	576.00	1	998	0.10%
2019/04/08	0	0.00	1	607.00	595.00	-1	999	-0.10%
2019/04/03	1	585.00	2	593.00	581.00	-1	995	-0.10%
2019/04/02	0	0.00	1	585.00	589.00	-1	980	-0.10%
2019/04/01	1	567.00	0.1	570.00	569.00	1	971	0.10%
2019/03/29	1	553.00	1	560.00	565.00	0	968	0.00%
2019/03/26	1	555.00	0	0.00	555.00	1	982	0.10%
2019/03/22	0	0.00	1	595.00	591.00	-1	970	-0.10%
2019/03/21	0.1	582.00	0	0.00	581.00	0.1	961	0.01%
2019/03/20	1	583.00	2	591.50	577.00	-1	962	-0.10%
2019/03/18	0	0.00	1	545.00	544.00	-1	933	-0.11%
2019/03/15	2	529.00	0	0.00	529.00	2	929	0.22%
2019/03/14	1	541.00	1	546.00	540.00	0	919	0.00%
2019/03/13	2	556.00	3	548.67	536.00	-1	924	-0.11%
2019/03/11	2	559.00	1	570.00	556.00	1	958	0.10%
2019/03/08	1	567.00	1	570.00	561.00	0	958	0.00%
2019/02/27	1	568.00	1	575.00	586.00	0	970	0.00%
2019/02/26	1	595.00	1	571.00	566.00	0	965	0.00%
2019/02/25	1	579.00	1	583.00	586.00	0	973	0.00%
2019/02/22	1	610.00	1	605.00	605.00	0	977	0.00%
2019/02/21	1	617.00	1	619.00	610.00	0	993	0.00%
2019/02/19	1	630.00	4	636.50	638.00	-3	1,017	-0.29%
2019/02/18	0	0.00	2	647.50	631.00	-2	1,032	-0.19%
2019/02/15	1	655.00	3	639.33	629.00	-2	1,067	-0.19%
2019/02/14	0	0.00	3	658.67	648.00	-3	1,116	-0.27%
2019/02/13	3	653.00	22	653.09	668.00	-19	1,150	-1.65%
2019/02/12	2	625.50	2	620.50	621.00	0	1,157	0.00%
2019/01/30	2	570.00	2	572.50	598.00	0	1,175	0.00%
2019/01/29	1	577.00	1	557.00	553.00	0	1,177	0.00%
2019/01/28	1	574.00	0	0.00	566.00	1	1,176	0.08%
2019/01/24	1	598.00	2	597.50	614.00	-1	1,198	-0.08%
2019/01/18	1	540.00	1	544.00	545.00	0	1,277	0.00%
2019/01/16	2	547.50	2	551.50	556.00	0	1,323	0.00%
2019/01/15	1	528.00	1	530.00	546.00	0	1,329	0.00%
2019/01/14	2	521.50	3	527.00	540.00	-1	1,339	-0.07%
2019/01/08	1	492.00	1	495.00	492.50	0	1,378	0.00%
2019/01/04	1	452.00	0	0.00	481.00	1	1,415	0.07%
2019/01/03	3	473.33	0	0.00	469.00	3	1,432	0.21%
2019/01/02	3	505.00	3	507.33	499.00	0	1,439	0.00%
2018/12/28	1	520.00	1	508.00	500.00	0	1,451	0.00%
2018/12/26	1	494.50	1	480.00	480.00	0	1,481	0.00%
2018/12/21	0	0.00	0.1	504.00	504.00	-0.1	1,543	-0.01%
2018/12/17	1	497.00	1	486.50	486.50	0	1,548	0.00%
2018/12/14	0.1	491.00	1	492.50	493.00	-0.9	1,561	-0.06%
2018/12/13	2	484.75	1	484.00	484.00	1	1,575	0.06%
2018/12/12	1	469.00	1	477.50	477.50	0	1,575	0.00%
2018/12/11	1	456.00	1	457.50	455.50	0	1,574	0.00%
2018/12/07	1	470.00	1	464.00	464.00	0	1,586	0.00%
2018/12/06	5	455.40	0	0.00	458.50	5	1,587	0.31%
2018/12/05	2	476.75	1	474.50	474.50	1	1,590	0.06%
2018/12/04	24	519.50	25	500.00	489.00	-1	1,592	-0.06%
2018/12/03	1	504.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	0	0.00	2	480.00	492.00	-2	1,555	-0.13%
2018/11/28	1	498.50	9	492.83	480.00	-8	1,567	-0.51%
2018/11/27	1	466.00	1	464.50	484.00	0	1,573	0.00%
2018/11/26	1	460.00	3	471.33	475.00	-2	1,567	-0.13%
2018/11/23	2	468.00	2	456.50	447.50	0	1,559	0.00%
2018/11/22	1	463.00	1	467.00	462.00	0	1,551	0.00%
2018/11/21	1	458.00	1	459.00	463.00	0	1,551	0.00%
2018/11/20	1	466.00	1	444.00	444.00	0	1,534	0.00%
2018/11/19	5	473.00	5	476.00	479.50	0	1,515	0.00%
2018/11/16	2	440.25	2	440.25	448.00	0	1,488	0.00%
2018/11/15	4	445.63	1	443.50	448.00	3	1,464	0.20%
2018/11/14	9	446.67	2	442.25	441.00	7	1,445	0.48%
2018/11/13	8	430.31	4	448.75	443.50	4	1,408	0.28%
2018/11/12	13	441.08	0	0.00	426.00	13	1,343	0.97%
2018/11/09	6	477.42	0	0.00	473.00	6	1,302	0.46%
2018/11/08	1	520.00	3	518.33	524.00	-2	1,275	-0.16%
2018/11/07	2	485.00	1	484.50	488.00	1	1,249	0.08%
2018/11/06	1	471.50	4	510.00	467.00	-3	1,228	-0.24%
2018/11/05	1	493.00	5	483.90	510.00	-4	1,206	-0.33%
2018/11/01	1	432.00	17	462.35	464.00	-16	1,161	-1.38%
2018/10/31	2	422.25	6	421.33	427.50	-4	1,133	-0.35%
2018/10/30	1	397.00	1	395.00	395.00	0	1,105	0.00%
2018/10/29	6	365.50	2	378.25	386.00	4	1,093	0.37%
2018/10/26	2	397.50	5	399.40	386.00	-3	1,059	-0.28%
2018/10/25	1	412.00	4	420.75	412.00	-3	1,022	-0.29%
2018/10/24	2	443.50	1	462.00	457.50	1	1,004	0.10%
2018/10/22	2	449.00	1	450.50	451.00	1	980	0.10%
2018/10/19	2	445.25	3	436.83	471.50	-1	960	-0.10%
2018/10/18	0	0.00	2	429.50	429.00	-2	938	-0.21%
2018/10/17	1	470.00	0	0.00	441.00	1	925	0.11%
2018/10/16	2	457.50	3	452.83	449.50	-1	909	-0.11%
2018/10/15	1	433.50	3	431.00	440.00	-2	891	-0.22%
2018/10/12	2	427.50	3	432.50	448.00	-1	876	-0.11%
2018/10/11	3	393.33	4	388.25	407.50	-1	870	-0.11%
2018/10/09	2	408.50	2	406.75	419.00	0	855	0.00%
2018/10/05	2	437.25	6	436.42	446.50	-4	839	-0.48%
2018/10/04	1	450.00	3	450.50	452.00	-2	822	-0.24%
2018/10/03	3	477.67	3	477.00	465.00	0	800	0.00%
2018/10/02	1	507.00	1	506.00	506.00	0	783	0.00%
2018/09/28	1	558.00	2	547.50	537.00	-1	763	-0.13%
2018/09/27	1	542.00	1	537.00	539.00	0	749	0.00%
2018/09/20	2	496.00	0	0.00	499.00	2	755	0.26%
2018/09/19	1	502.00	1	522.00	514.00	0	745	0.00%
2018/09/17	1	557.00	1	548.00	561.00	0	733	0.00%
2018/09/14	1	536.00	2	539.00	541.00	-1	737	-0.14%
2018/09/13	2	560.50	2	565.00	558.00	0	738	0.00%
2018/09/10	0	505.00	1	507.00	508.00	-1	742	-0.13%
2018/09/07	3	517.67	0	0.00	510.00	3	733	0.41%
2018/09/05	1	593.00	1.1	577.87	550.00	-0.1	743	-0.02%
2018/09/03	1	549.00	1	550.39	573.00	0	734	0.00%
2018/08/31	2	522.50	2	524.00	534.00	0	710	0.00%
2018/08/30	1	537.00	1	535.00	513.00	0	706	0.00%
2018/08/29	2	520.50	2	526.00	513.00	0	698	0.00%
2018/08/28	3	508.67	3	508.33	513.00	0	708	0.00%
2018/08/27	2	454.50	0	0.00	483.50	2	687	0.29%
2018/08/22	1	447.00	2	443.25	443.00	-1	688	-0.15%
2018/08/21	0	0.00	1	435.00	430.00	-1	687	-0.15%
2018/08/20	1	469.00	0	0.00	440.00	1	685	0.15%
2018/08/13	2	464.25	1	457.50	477.00	1	688	0.15%
2018/08/10	0.1	490.50	0	0.00	494.00	0.1	684	0.01%
2018/08/08	2	471.25	0	0.00	470.00	2	675	0.30%
2018/08/06	2	469.75	0	0.00	474.50	2	675	0.30%
2018/08/01	1	493.50	1	493.00	491.50	0	657	0.00%
2018/07/27	1	525.00	1	512.00	507.00	0	644	0.00%
2018/07/25	2	508.00	2	492.50	485.00	0	610	0.00%
2018/07/23	0	0.00	1	478.00	477.00	-1	612	-0.16%
2018/07/18	2	529.50	2.1	515.91	503.00	-0.1	603	-0.01%
2018/07/17	0	0.00	1.1	518.81	521.00	-1.1	581	-0.19%
2018/07/16	0	0.00	1	505.00	505.00	-1	568	-0.18%
2018/07/13	1	477.00	1	473.00	472.50	0	554	0.00%
2018/07/11	1	465.00	0	0.00	459.50	1	565	0.18%
2018/07/10	0	445.00	0	0.00	446.00	0	564	0.01%
2018/07/09	1	452.00	0	0.00	465.00	1	556	0.18%
2018/07/06	2	433.50	0	0.00	452.00	2	566	0.35%
2018/07/05	2	457.25	0	0.00	453.50	2	564	0.35%
2018/07/04	1	456.50	0	0.00	459.50	1	563	0.18%
2018/07/03	1	470.00	0	0.00	465.00	1	560	0.18%
2018/06/29	1	456.00	1	456.00	487.00	0	542	0.00%
2018/06/27	1	468.00	1	466.50	450.00	0	519	0.00%
2018/06/26	2	461.00	0	0.00	457.00	2	513	0.39%
2018/06/25	4	468.38	2	472.75	478.00	2	502	0.40%
2018/06/22	10	460.75	0	0.00	458.00	10	500	2.00%
2018/06/21	1	450.00	1	453.00	455.00	0	499	0.00%
2018/06/20	4	420.25	0	0.00	430.00	4	488	0.82%
2018/06/19	1	445.00	1	451.00	450.00	0	484	0.00%
2018/06/15	1	421.50	0	0.00	423.00	1	478	0.21%
2018/06/13	1	435.00	0	0.00	436.00	1	471	0.21%
2018/06/12	1	390.50	5	392.40	417.00	-4	483	-0.83%
2018/06/11	4	381.47	0	0.00	379.50	4	472	0.85%
2018/06/08	2	391.25	0	0.00	389.00	2	475	0.42%
2018/06/07	4	401.50	2	402.00	398.50	2	479	0.42%
2018/06/06	5	384.40	0	0.00	389.50	5	471	1.06%
2018/06/05	5	381.80	5.2	384.79	390.00	-0.2	462	-0.04%
2018/05/31	4	369.25	9	369.83	375.00	-5	440	-1.13%
2018/05/29	0	0.00	2	364.50	359.50	-2	431	-0.46%
2018/05/25	4	355.75	2	357.00	358.00	2	431	0.46%
2018/05/24	2	358.50	1	359.00	359.00	1	428	0.23%
2018/05/23	1	340.00	1	341.00	341.50	0	421	0.00%
2018/05/22	1	331.00	3	326.83	326.50	-2	415	-0.48%
2018/05/21	1	323.00	0	0.00	323.00	1	419	0.24%
2018/05/18	1	320.00	1	319.00	320.00	0	431	0.00%
2018/05/16	1	315.50	0	0.00	318.00	1	461	0.22%
2018/05/14	0	326.00	0	0.00	326.00	0	477	0.01%
2018/05/08	2	317.25	2	319.00	323.50	0	477	0.00%
2018/05/07	0	0.00	1	321.00	321.00	-1	474	-0.21%
2018/04/26	1	337.00	0	0.00	339.50	1	462	0.22%
2018/04/17	2	359.00	1	357.50	353.00	1	453	0.22%
2018/04/16	1	364.50	1	373.00	370.50	0	445	0.00%
2018/04/13	1	361.50	0.3	362.00	358.50	0.7	441	0.15%
2018/04/12	1	361.75	1	370.00	368.00	0	441	0.01%
2018/04/02	1	356.00	0	0.00	356.00	1	466	0.21%
2018/03/28	1	373.00	0	0.00	373.00	1	467	0.21%
2018/03/26	0	0.00	3	376.33	382.00	-3	457	-0.66%
2018/03/21	3	373.50	0	0.00	366.00	3	458	0.65%
2018/03/16	0	0.00	3	368.67	360.00	-3	483	-0.62%
2018/03/14	1	345.50	2	353.00	352.00	-1	486	-0.21%
2018/03/13	1	341.50	0	0.00	338.00	1	492	0.20%
2018/03/12	0	334.00	0	0.00	335.50	0	487	0.01%
2018/03/07	0	0.00	1	334.50	336.00	-1	496	-0.20%
2018/03/06	1	332.00	0	0.00	334.50	1	503	0.20%
2018/03/01	0	0.00	1	331.50	333.00	-1	515	-0.19%
2018/02/23	0	0.00	1	325.00	326.00	-1	522	-0.19%
2018/02/22	0	0.00	1	318.00	322.50	-1	530	-0.19%
2018/02/21	1	316.00	0	0.00	325.00	1	539	0.19%
2018/02/12	0	0.00	1	301.00	304.50	-1	538	-0.19%
2018/02/08	1	295.50	0	0.00	296.00	1	543	0.18%
2018/02/07	1	317.50	0	0.00	314.00	1	532	0.19%
2018/02/06	1	315.00	0	0.00	315.50	1	532	0.19%
2018/02/02	1	346.50	0	0.00	348.00	1	531	0.19%
2018/01/31	1	357.00	0	0.00	356.50	1	563	0.18%
2018/01/30	0	0.00	1	360.00	363.00	-1	570	-0.18%
2018/01/29	0	0.00	1	362.00	361.00	-1	573	-0.17%
2018/01/26	1	358.00	0	0.00	359.00	1	586	0.17%
2018/01/25	1	363.50	0	0.00	359.50	1	605	0.17%
2018/01/12	0	0.00	1	357.00	354.50	-1	735	-0.14%
2018/01/11	0	353.00	2	354.00	355.50	-2	740	-0.26%
2018/01/09	1	348.00	0	0.00	348.50	1	778	0.13%
2018/01/05	2	367.50	1	376.50	364.00	1	791	0.13%
2018/01/04	0	0.00	1	371.00	374.00	-1	787	-0.13%
2018/01/02	1	361.00	0	0.00	358.50	1	782	0.13%