台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2070
  • 漲跌
    ▼15
  • 漲幅
    -0.72%
  • 成交量
    727
  • 產業
    上市 半導體類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.42075.003.12076.252110.00-2.71,054-0.26%
2025/01/172.92032.640.12049.362045.002.71,0490.26%
2025/01/160.41935.944.51950.592060.00-4.21,053-0.39%
2025/01/152.92055.9002103.272045.002.91,0500.28%
2025/01/143.12019.312.52027.772045.000.61,0540.06%
2025/01/130.61908.870.31921.001930.000.31,0610.03%
2025/01/101.41995.992.31976.931965.00-0.91,058-0.08%
2025/01/091.52035.141.41996.701990.000.11,0600.01%
2025/01/080.72016.182.12042.762020.00-1.41,069-0.13%
2025/01/072.92072.601.32079.312070.001.61,0850.15%
2025/01/061.72031.631.42035.632065.000.41,0880.03%
2025/01/030.81974.8901897.651955.000.71,0760.07%
2025/01/020.21908.6801985.001910.000.21,0690.02%
2024/12/3101965.0001975.001985.0001,0680.00%
2024/12/3000.0021966.461975.00-21,073-0.19%
2024/12/271.42006.333.32039.552035.00-1.91,071-0.17%
2024/12/260.62002.9902000.001990.000.61,0760.06%
2024/12/253.22019.240.62015.062020.002.51,0880.23%
2024/12/240.72019.772.12010.662000.00-1.41,100-0.12%
2024/12/230.61996.990.12015.002000.000.51,1090.04%
2024/12/201.62008.684.32008.122000.00-2.61,116-0.24%
2024/12/193.41991.832.72007.391990.000.71,1060.06%
2024/12/182.62050.215.52054.612045.00-2.91,102-0.26%
2024/12/173.21954.794.31930.092075.00-1.11,089-0.10%
2024/12/1651906.343.11925.651890.001.91,0500.18%
2024/12/133.11905.384.71920.731925.00-1.61,040-0.15%
2024/12/123.21938.2801945.001905.003.21,0310.31%
2024/12/110.51850.2001852.501870.000.51,0070.05%
2024/12/100.51853.9914.41847.801850.00-13.91,002-1.39%
2024/12/092.11849.803.71873.781885.00-1.5994-0.16%
2024/12/064.51870.105.81858.711880.00-1.3989-0.13%
2024/12/058.51836.537.31825.171885.001.21,0010.12%
2024/12/04141720.992.31696.951735.0011.79601.22%
2024/12/032.21615.660.81604.041645.001.49640.15%
2024/12/020.81621.980.71627.421595.000.19730.01%
2024/11/290.31570.000.21615.001615.0009700.00%
2024/11/282.61557.9501600.001560.002.69770.27%
2024/11/2701635.0021630.001600.00-2965-0.21%
2024/11/2601635.000.61625.001635.00-0.6955-0.06%
2024/11/250.61697.6700.001685.000.69530.06%
2024/11/2200.003.41664.601640.00-3.4959-0.35%
2024/11/215.41697.9901685.001680.005.49650.56%
2024/11/2011620.0321635.001630.00-1960-0.10%
2024/11/1921622.280.61616.051620.001.49610.15%
2024/11/180.61634.9911626.591600.00-0.4974-0.04%
2024/11/1511679.9600.001655.0019910.10%
2024/11/1401647.961.31722.471650.00-1.21,015-0.12%
2024/11/1301710.0000.001710.0001,0060.00%
2024/11/121.11780.031.61809.691720.00-0.51,013-0.05%
2024/11/111.21781.570.31810.001795.000.99930.09%
2024/11/0801780.005.51817.991785.00-5.51,005-0.55%
2024/11/0700.0011724.821795.00-11,002-0.10%
2024/11/060.61661.7500.001675.000.69910.06%
2024/11/051.71647.7101645.001650.001.71,0010.17%
2024/11/041.11628.5201605.001630.0011,0160.10%
2024/11/011.21592.781.11582.561600.000.11,0160.01%
2024/10/3001659.670.31656.111630.00-0.31,020-0.03%
2024/10/2901595.000.51595.501595.00-0.51,023-0.05%
2024/10/280.21655.0001667.061645.000.21,0270.02%
2024/10/2501672.500.11655.001680.0001,0250.00%
2024/10/2401700.0011710.001695.00-11,021-0.10%
2024/10/2301725.001.21717.581710.00-1.21,027-0.12%
2024/10/2201690.0011675.171740.00-11,026-0.10%
2024/10/214.71626.8001615.001655.004.61,0140.46%
2024/10/180.21602.5300.001505.000.21,0020.02%
2024/10/1701589.1701592.681585.0001,0010.00%
2024/10/1601620.0001590.001625.0001,0040.00%
2024/10/1501633.004.21629.511610.00-4.21,005-0.42%
2024/10/1421622.2511606.841660.0019990.10%
2024/10/111.91568.180.21570.001565.001.79850.18%
2024/10/0901575.310.31545.001540.00-0.3989-0.03%
2024/10/081.31576.5401575.001575.001.39920.13%
2024/10/0701605.0000.001580.0009960.00%
2024/10/0401580.000.31570.001575.00-0.31,011-0.03%
2024/10/0101575.000.31587.311580.00-0.31,014-0.03%
2024/09/3001635.000.21679.961615.00-0.21,032-0.02%
2024/09/270.21700.001.11696.851710.00-0.91,034-0.09%
2024/09/261.41630.452.31622.101685.00-11,028-0.09%
2024/09/251.81626.2301625.001630.001.71,0160.17%
2024/09/2001500.000.41511.731480.00-0.41,006-0.04%
2024/09/191.61537.4000.001550.001.61,0030.16%
2024/09/1801500.0000.001475.0001,0130.00%
2024/09/1301570.002.11565.581570.00-2.11,038-0.21%
2024/09/122.51572.1100.001585.002.51,0610.24%
2024/09/110.11520.0000.001490.000.11,0650.01%
2024/09/090.41480.0400.001470.000.41,0880.03%
2024/09/060.31547.390.41527.271480.0001,0900.00%
2024/09/050.11569.9300.001555.000.11,0760.01%
2024/09/040.31583.7710.11572.851560.00-9.81,078-0.91%
2024/09/035.11756.145.31768.821730.00-0.21,056-0.02%
2024/09/020.21749.9111777.151735.00-0.81,046-0.07%
2024/08/3041779.151.11798.571770.002.91,0480.28%
2024/08/2911725.0001745.001750.0011,0430.09%
2024/08/280.11707.0000.001725.000.11,0470.00%
2024/08/2731758.3300.001720.0031,0510.29%
2024/08/2601735.000.11750.001730.0001,0610.00%
2024/08/2311713.251.11753.201750.00-0.11,0810.00%
2024/08/2271659.2911645.001645.0061,0870.55%
2024/08/2101655.0000.001645.0001,0820.00%
2024/08/200.11705.0021700.051715.00-21,079-0.18%
2024/08/1921650.1000.001650.0021,0640.19%
2024/08/160.11625.003.31572.051610.00-3.21,043-0.31%
2024/08/1501524.351.51492.201480.00-1.41,008-0.14%
2024/08/1431510.0021538.051510.0011,0040.10%
2024/08/1201535.0001490.001540.0009940.00%
2024/08/0911482.690.11495.001485.000.99880.09%
2024/08/080.81392.760.21386.991380.000.69900.06%
2024/08/072.31504.3601515.001500.002.39750.23%
2024/08/0601359.0900.001380.0009730.00%
2024/08/0501360.0000.001360.0009630.00%
2024/08/0201530.000.61535.001510.00-0.6967-0.06%
2024/07/310.61660.420.21679.741665.000.49700.04%
2024/07/3001570.000.11592.401640.00-0.1971-0.01%
2024/07/290.31655.160.21640.701570.000.19720.01%
2024/07/260.11605.0061610.001615.00-5.9971-0.60%
2024/07/2311685.010.51711.481660.000.59640.05%
2024/07/220.51689.132.61742.181665.00-2967-0.21%
2024/07/191.61843.6701829.661790.001.59600.16%
2024/07/1801806.9100.001825.0009670.00%
2024/07/1701891.6700.001875.0009630.00%
2024/07/1601887.730.11897.631890.0009690.00%
2024/07/150.11882.540.41891.931860.00-0.3975-0.03%
2024/07/1201939.3100.001900.0009720.00%
2024/07/110.41990.0702015.002020.000.49660.04%
2024/07/1001938.4200.001930.0009590.00%
2024/07/0901925.0000.001935.0009580.00%
2024/07/0801918.0000.001895.0009640.00%
2024/07/0501997.2200.001975.0009590.00%
2024/07/0402026.6700.002000.0009590.00%
2024/07/0302065.0000.002115.0009490.00%
2024/07/0202115.0000.002085.0009440.00%
2024/07/0102200.000.62192.452170.00-0.6943-0.06%
2024/06/287.62240.1300.002240.007.69560.79%
2024/06/2702185.000.52180.462150.00-0.5952-0.05%
2024/06/260.52180.0062214.992220.00-5.5973-0.57%
2024/06/2502070.0000.002090.0009720.00%
2024/06/2402083.7500.002050.0009790.00%
2024/06/2162190.020.22249.092190.005.89890.59%
2024/06/200.22379.2302400.002310.000.29980.02%
2024/06/1902260.000.22289.852365.00-0.2982-0.02%
2024/06/180.22276.4872243.582250.00-6.8959-0.71%
2024/06/1762210.0000.002210.0069470.63%
2024/06/1400.0062115.022210.00-6944-0.64%
2024/06/1302002.5000.002045.0009200.00%
2024/06/1202029.290.62007.142000.00-0.6917-0.06%
2024/06/1100.000.12049.212045.00-0.1918-0.01%
2024/06/0702000.7100.001985.0009120.00%
2024/06/060.72018.2502047.502025.000.79260.07%
2024/06/0500.0001997.501995.0009300.00%
2024/06/0402015.0000.001980.0009380.00%
2024/06/0362065.0000.002065.0069450.63%
2024/05/3102030.0000.002000.0009400.00%
2024/05/3002025.000.22010.002045.00-0.2939-0.02%
2024/05/290.22164.9700.002085.000.29380.02%
2024/05/2800.0062065.012125.00-6915-0.66%
2024/05/2701992.780.71998.441960.00-0.7906-0.07%
2024/05/242.71954.2811974.581960.001.79250.18%
2024/05/2301855.0001900.001900.0009220.00%
2024/05/2201879.2900.001870.0009430.00%
2024/05/2101897.221.21899.241870.00-1.2960-0.12%
2024/05/200.71951.910.11935.001915.000.69670.06%
2024/05/1701955.000.21938.561935.00-0.21,002-0.02%
2024/05/160.41945.0401960.001950.000.41,0380.03%
2024/05/1501945.0000.001925.0001,0530.00%
2024/05/141.51914.5111969.521970.000.51,0630.04%
2024/05/1301869.550.41856.611830.00-0.41,054-0.04%
2024/05/103.41869.0221897.501860.001.41,0710.13%
2024/05/0901852.5000.001820.0001,0840.00%
2024/05/0811880.0011905.581910.0001,0890.00%
2024/05/0701856.8000.001840.0001,1010.00%
2024/05/0601958.400.31967.261905.00-0.31,091-0.03%
2024/05/0372040.0012035.232035.0061,0990.55%
2024/05/020.41945.830.11995.001980.000.21,1050.02%
2024/04/302.11939.452.31934.841950.00-0.21,116-0.02%
2024/04/290.31938.846.61959.831945.00-6.31,150-0.55%
2024/04/266.61907.4200.001905.006.61,1900.55%
2024/04/250.11848.2400.001835.000.11,1900.00%
2024/04/2400.0001945.001960.0001,1800.00%
2024/04/2301814.1700.001815.0001,1820.00%
2024/04/2201900.0000.001815.0001,1840.00%
2024/04/1901970.0000.001920.0001,1940.00%
2024/04/1602110.0002125.002090.0001,2170.00%
2024/04/1502240.0000.002195.0001,2280.00%
2024/04/1202215.0000.002245.0001,2360.00%
2024/04/1102365.0000.002335.0001,2550.00%
2024/04/1002325.0000.002315.0001,2530.00%
2024/04/0902460.0000.002390.0001,2600.00%
2024/04/0800.000.12519.632515.00-0.11,254-0.01%
2024/04/030.12475.001.12525.002550.00-11,251-0.08%
2024/04/020.12495.270.42503.522535.00-0.31,255-0.03%
2024/04/011.42442.5102420.002465.001.41,2510.11%
2024/03/2900.0002440.002395.0001,2530.00%
2024/03/2702280.0000.002230.0001,2410.00%
2024/03/2602275.0002400.002295.0001,2330.00%
2024/03/2502310.0000.002325.0001,2180.00%
2024/03/2102220.0000.002195.0001,2020.00%
2024/03/2002245.0000.002200.0001,2080.00%
2024/03/1902240.0000.002235.0001,2230.00%
2024/03/1802270.0002280.002300.0001,2530.00%
2024/03/1502286.143.12319.422260.00-3.11,266-0.25%
2024/03/143.12254.7200.002260.003.11,2660.25%
2024/03/1302280.0000.002210.0001,2880.00%
2024/03/1202302.5000.002290.0001,3040.00%
2024/03/1100.000.12180.182290.00-0.11,294-0.01%
2024/03/080.12141.2812150.002190.00-0.91,291-0.07%
2024/03/0702308.3300.002255.0001,2940.00%
2024/03/0602400.0002395.002365.0001,3120.00%
2024/03/0502385.0000.002425.0001,3190.00%
2024/03/0100.0002390.002375.0001,3340.00%
2024/02/2902265.0000.002355.0001,3300.00%
2024/02/2200.000.12146.252165.00-0.11,296-0.01%
2024/02/210.12090.000.42090.562065.00-0.31,286-0.02%
2024/02/200.42105.040.32137.782140.000.11,2870.01%
2024/02/1601900.000.51935.001885.00-0.51,246-0.04%
2024/02/150.51937.8900.001985.000.51,2570.04%
2024/02/0500.002.51888.811875.00-2.51,257-0.20%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-17天前
祥碩 相關文章