信驊 (5274)-元富-松德券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3040
漲跌
▼35
漲幅
-1.14%
成交量
214張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	3039.50	0.4	3080.39	3040.00	-0.4	499	-0.07%
2025/04/01	0.4	3033.14	0	3090.00	3075.00	0.3	512	0.07%
2025/03/31	0	3050.15	0	0.00	2990.00	0	508	0.01%
2025/03/28	0.1	3261.00	0.1	3295.00	3215.00	0	510	0.00%
2025/03/27	0	3335.00	0	0.00	3305.00	0	521	0.00%
2025/03/26	1	3485.00	2.5	3426.66	3400.00	-1.5	524	-0.28%
2025/03/25	1.5	3485.17	0.1	3447.50	3400.00	1.4	532	0.26%
2025/03/24	1	3398.79	1	3300.00	3300.00	0	531	0.01%
2025/03/21	0	0.00	0.1	3385.00	3350.00	-0.1	540	-0.02%
2025/03/20	1.1	3496.45	1	3410.00	3410.00	0.1	558	0.02%
2025/03/19	0.1	3430.00	2.1	3456.32	3405.00	-2	567	-0.36%
2025/03/18	4.1	3548.15	0.1	3581.48	3535.00	4	575	0.69%
2025/03/17	0.1	3552.61	2	3478.54	3420.00	-1.9	572	-0.33%
2025/03/14	0.2	3514.85	1	3564.96	3545.00	-0.8	572	-0.15%
2025/03/13	2.8	3436.06	1.1	3581.85	3565.00	1.8	575	0.31%
2025/03/12	0.1	3320.66	0	0.00	3270.00	0.1	575	0.01%
2025/03/10	0	0.00	0.4	3334.99	3280.00	-0.4	581	-0.06%
2025/03/07	0.4	3347.32	0	0.00	3355.00	0.4	584	0.06%
2025/03/06	0	3490.00	0.6	3555.84	3440.00	-0.6	579	-0.11%
2025/03/05	0.6	3596.93	1.1	3586.38	3545.00	-0.5	578	-0.08%
2025/03/04	1.1	3472.05	0	3495.68	3615.00	1.1	578	0.19%
2025/03/03	0	3463.70	0	0.00	3480.00	0	577	0.00%
2025/02/27	0	3670.00	0.2	3764.09	3590.00	-0.1	573	-0.02%
2025/02/26	0.2	3735.61	0.2	3747.94	3745.00	-0.1	571	-0.01%
2025/02/25	0.2	3790.00	0	0.00	3785.00	0.2	572	0.04%
2025/02/24	0	0.00	0.8	3780.73	3775.00	-0.8	576	-0.14%
2025/02/21	0	3830.00	0.9	3830.33	3865.00	-0.9	577	-0.16%
2025/02/20	0	3850.00	0	0.00	3890.00	0	583	0.00%
2025/02/19	0	0.00	1.8	3859.52	3880.00	-1.8	590	-0.31%
2025/02/18	0	0.00	1.1	3859.66	3880.00	-1.1	586	-0.19%
2025/02/17	2.9	3845.60	2.4	3861.71	3880.00	0.5	589	0.08%
2025/02/14	2.9	3884.94	1.9	3777.96	3770.00	1	587	0.16%
2025/02/13	3.1	3785.09	1.6	3815.53	3830.00	1.5	585	0.25%
2025/02/12	0.7	3705.46	0.9	3702.46	3720.00	-0.3	579	-0.04%
2025/02/11	0.9	3725.38	4.2	3703.55	3700.00	-3.3	582	-0.56%
2025/02/10	1.4	3695.78	0.3	3705.66	3710.00	1	581	0.18%
2025/02/07	0	3683.18	1.4	3678.84	3760.00	-1.4	582	-0.25%
2025/02/06	4.3	3522.30	4.3	3488.99	3485.00	0	583	0.00%
2025/02/05	1.6	3345.53	2.1	3371.51	3420.00	-0.5	578	-0.08%
2025/02/04	3	3308.74	0	3315.00	3300.00	3	583	0.52%
2025/01/22	0	3560.00	1	3665.00	3550.00	-1	588	-0.17%
2025/01/21	0.7	3662.24	2	3648.81	3610.00	-1.3	583	-0.23%
2025/01/20	2.2	3610.63	1	3615.74	3675.00	1.1	578	0.19%
2025/01/17	0.2	3469.85	3.1	3453.23	3410.00	-2.9	572	-0.51%
2025/01/16	1.5	3494.86	0	3525.00	3540.00	1.5	571	0.27%
2025/01/15	0.7	3390.93	2	3408.29	3480.00	-1.3	570	-0.23%
2025/01/14	1.9	3235.00	0.2	3254.33	3290.00	1.7	571	0.30%
2025/01/13	0.2	3293.33	0.4	3362.58	3290.00	-0.1	570	-0.02%
2025/01/10	0.4	3432.54	0.3	3439.89	3435.00	0.1	571	0.01%
2025/01/09	0.3	3443.95	0.1	3445.54	3400.00	0.2	571	0.04%
2025/01/08	0.1	3518.15	2	3501.21	3440.00	-1.9	571	-0.34%
2025/01/07	2	3521.11	0.8	3500.30	3550.00	1.2	570	0.22%
2025/01/06	0.8	3546.17	1.4	3513.12	3455.00	-0.6	564	-0.11%
2025/01/03	1.8	3467.93	1	3528.96	3530.00	0.8	560	0.15%
2025/01/02	0.6	3392.74	0	0.00	3355.00	0.6	557	0.11%
2024/12/31	1	3329.62	0.1	3350.06	3325.00	1	558	0.17%
2024/12/30	0.8	3501.45	0.9	3510.00	3370.00	0	552	-0.01%
2024/12/27	0.9	3488.11	0.1	3375.00	3550.00	0.8	538	0.15%
2024/12/26	1.1	3490.50	4.5	3615.72	3485.00	-3.4	525	-0.64%
2024/12/25	5.5	3731.54	1.6	3705.71	3700.00	3.9	517	0.76%
2024/12/24	2.6	3662.06	1	3640.00	3640.00	1.6	522	0.31%
2024/12/23	1.1	3733.44	0.2	3765.00	3670.00	0.9	524	0.18%
2024/12/20	0.2	3920.83	1.9	3872.07	3825.00	-1.7	517	-0.32%
2024/12/19	3.6	3893.34	4	3916.22	3925.00	-0.5	513	-0.09%
2024/12/18	0.3	3826.12	1.3	3787.51	3840.00	-1	507	-0.19%
2024/12/17	2.3	3806.21	0.7	3812.64	3820.00	1.6	508	0.31%
2024/12/16	2.8	3846.14	1.2	3888.52	3705.00	1.5	503	0.31%
2024/12/13	1.2	3909.30	0.7	3874.41	3865.00	0.5	493	0.11%
2024/12/12	0.8	3978.92	0	0.00	3815.00	0.8	486	0.17%
2024/12/11	1	3915.00	0.2	3935.00	3915.00	0.8	478	0.17%
2024/12/10	0	3967.58	0	0.00	3925.00	0	478	0.01%
2024/12/09	1.2	3995.79	0	0.00	3980.00	1.2	481	0.25%
2024/12/06	0	4047.00	3.4	4051.70	4080.00	-3.4	479	-0.70%
2024/12/05	2	4149.51	1.1	4217.00	4220.00	0.9	472	0.19%
2024/12/04	1.5	4140.00	2	4140.44	4085.00	-0.5	472	-0.11%
2024/12/03	2	4022.61	0.8	4078.54	4050.00	1.2	473	0.26%
2024/12/02	0.8	4095.35	1.1	4079.93	4050.00	-0.3	468	-0.07%
2024/11/29	1.1	4034.71	0.1	3981.29	4085.00	1.1	467	0.23%
2024/11/28	0.1	3895.00	1.2	3951.51	4005.00	-1.1	467	-0.24%
2024/11/27	0	0.00	0.1	4070.00	3935.00	-0.1	466	-0.02%
2024/11/26	1.1	4103.93	1	4067.01	4100.00	0.1	468	0.03%
2024/11/25	1.2	4250.47	0	0.00	4120.00	1.2	472	0.25%
2024/11/22	1	4165.00	2.4	4190.35	4145.00	-1.4	475	-0.30%
2024/11/21	2.5	4233.82	2	4225.42	4210.00	0.4	483	0.09%
2024/11/20	2	4142.15	1.6	4157.05	4110.00	0.4	481	0.09%
2024/11/19	1.6	4014.76	0.6	4083.72	4155.00	0.9	479	0.20%
2024/11/18	1	3851.97	0.7	3910.00	3835.00	0.4	473	0.07%
2024/11/15	0.8	4013.27	0.9	4020.50	4015.00	-0.1	466	-0.02%
2024/11/14	0.9	4073.71	0	0.00	4020.00	0.9	466	0.18%
2024/11/13	0	4055.00	0.8	4148.23	4065.00	-0.8	469	-0.18%
2024/11/12	1	4188.26	0	4220.00	4145.00	1	470	0.20%
2024/11/11	0.1	4174.71	1.1	4260.66	4270.00	-1	469	-0.21%
2024/11/08	1.1	4205.12	0.2	4279.52	4200.00	0.9	472	0.19%
2024/11/07	0.2	4254.28	1	4187.27	4285.00	-0.8	475	-0.17%
2024/11/06	1	4154.14	0	0.00	4235.00	1	477	0.21%
2024/11/05	0.4	4152.37	1	4196.31	3990.00	-0.6	482	-0.13%
2024/11/04	1	4435.00	0.2	4400.84	4350.00	0.8	473	0.17%
2024/11/01	0.2	4300.00	0	4255.00	4300.00	0.2	483	0.04%
2024/10/30	0	4202.08	0	0.00	4200.00	0	480	0.01%
2024/10/29	0.3	4162.49	0	4110.00	4045.00	0.3	475	0.07%
2024/10/28	0.2	4429.69	0	0.00	4360.00	0.2	463	0.05%
2024/10/25	0.2	4535.22	0.8	4598.02	4580.00	-0.6	462	-0.13%
2024/10/24	0.2	4703.69	0.3	4661.26	4625.00	0	465	-0.01%
2024/10/23	0.7	4702.15	0.6	4697.35	4650.00	0.1	469	0.03%
2024/10/22	0.8	4693.63	0.9	4713.78	4690.00	-0.1	470	-0.01%
2024/10/21	0.4	4496.74	0	4507.71	4570.00	0.3	468	0.07%
2024/10/18	0.2	4280.00	0.1	4270.00	4275.00	0.1	468	0.03%
2024/10/17	0	4370.00	0	0.00	4335.00	0	474	0.01%
2024/10/16	0.1	4363.41	0.1	4405.00	4295.00	0	470	0.00%
2024/10/15	0.1	4525.00	0	0.00	4485.00	0.1	468	0.02%
2024/10/14	0	4480.00	0.2	4490.88	4485.00	-0.2	467	-0.05%
2024/10/11	0.2	4445.00	0.2	4404.44	4585.00	0	465	0.00%
2024/10/09	0.2	4416.51	0	0.00	4445.00	0.2	464	0.05%
2024/10/08	0	4350.00	0.6	4431.48	4360.00	-0.6	459	-0.13%
2024/10/07	0.6	4425.72	0.4	4478.68	4500.00	0.2	457	0.05%
2024/10/04	0.6	4402.25	0.5	4373.73	4260.00	0.1	455	0.02%
2024/10/01	0.5	4349.95	0	0.00	4375.00	0.5	454	0.10%
2024/09/30	0.2	4344.15	0	0.00	4305.00	0.2	461	0.04%
2024/09/26	1	4570.00	1	4650.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4545.00	4460.00	0	445	0.00%
2024/09/24	0.1	4125.00	0	0.00	4140.00	0.1	438	0.02%
2024/09/23	0.1	4231.85	0	0.00	4175.00	0.1	434	0.02%
2024/09/20	0	0.00	0.4	4370.75	4255.00	-0.4	437	-0.10%
2024/09/19	0.4	4311.56	0.2	4306.37	4340.00	0.3	438	0.06%
2024/09/18	0.2	4240.00	0	0.00	4225.00	0.2	436	0.04%
2024/09/16	0.5	4340.01	1	4573.27	4270.00	-0.5	434	-0.12%
2024/09/13	1	4805.41	0.9	4837.53	4740.00	0.1	429	0.03%
2024/09/12	0.9	4671.56	0	4675.00	4710.00	0.8	430	0.19%
2024/09/11	0	4470.67	0.1	4463.96	4475.00	-0.1	430	-0.02%
2024/09/10	0.3	4520.09	0.8	4612.39	4475.00	-0.5	430	-0.12%
2024/09/09	1	4686.04	1	4737.26	4555.00	0	427	-0.01%
2024/09/06	0.8	4840.30	0.3	4880.77	4845.00	0.5	424	0.12%
2024/09/05	0.5	4821.04	0.1	4845.91	4835.00	0.5	428	0.11%
2024/09/04	0.1	4683.61	0.6	4598.06	4705.00	-0.5	431	-0.12%
2024/09/03	0.4	4876.96	0.8	4879.31	4870.00	-0.4	431	-0.10%
2024/09/02	1	4979.24	0.2	4882.74	4790.00	0.8	441	0.18%
2024/08/30	0.2	4952.10	0.6	4931.24	4930.00	-0.4	450	-0.09%
2024/08/29	0.6	4872.75	0	4845.00	4885.00	0.6	452	0.12%
2024/08/28	0	4810.00	1	4902.40	4890.00	-1	455	-0.22%
2024/08/27	1	4993.58	0.5	4955.00	4955.00	0.5	451	0.12%
2024/08/26	0.2	5094.03	0	5009.00	4915.00	0.2	447	0.05%
2024/08/23	0	5026.06	0.8	5024.72	5330.00	-0.8	445	-0.17%
2024/08/22	0.4	4801.80	0	4810.00	4900.00	0.4	440	0.09%
2024/08/21	0	0.00	1.2	4667.89	4655.00	-1.2	444	-0.26%
2024/08/20	0.9	4791.63	0.2	4813.07	4770.00	0.7	448	0.15%
2024/08/19	0.1	4708.07	0	0.00	4750.00	0.1	448	0.02%
2024/08/16	1	4649.46	0.3	4643.54	4630.00	0.7	452	0.15%
2024/08/15	0.3	4580.95	0.1	4607.35	4510.00	0.2	453	0.05%
2024/08/14	0	0.00	1	4394.93	4500.00	-1	447	-0.23%
2024/08/13	0	0.00	0.4	4291.20	4210.00	-0.4	446	-0.08%
2024/08/12	1	4323.76	0.5	4233.14	4315.00	0.6	452	0.13%
2024/08/09	0	4190.00	1	4226.50	4180.00	-1	449	-0.22%
2024/08/08	0	0.00	0.1	4175.96	4190.00	-0.1	443	-0.03%
2024/08/07	1.5	4132.74	0	4166.67	4205.00	1.5	439	0.33%
2024/08/06	0.5	3644.28	1.1	3742.27	3825.00	-0.6	426	-0.13%
2024/08/05	1.1	3486.59	0	0.00	3645.00	1.1	420	0.25%
2024/08/02	0	3871.47	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	4210.00	1	4220.00	4160.00	-1	413	-0.24%
2024/07/31	1	4105.00	0	0.00	4080.00	1	412	0.24%
2024/07/30	0	3995.00	0.3	4052.54	4100.00	-0.2	417	-0.06%
2024/07/29	0.3	3969.02	0	0.00	4060.00	0.3	415	0.06%
2024/07/23	0	0.00	0	4140.00	4130.00	0	410	0.00%
2024/07/22	0	4142.14	0.1	4255.00	4045.00	-0.1	410	-0.03%
2024/07/19	0.1	4281.62	0.3	4105.94	4265.00	-0.1	409	-0.03%
2024/07/18	0.3	4161.71	0.2	4250.00	4170.00	0.1	403	0.01%
2024/07/17	0.2	4632.30	0.1	4611.15	4575.00	0.1	396	0.02%
2024/07/16	0.1	4543.32	0	0.00	4640.00	0.1	399	0.04%
2024/07/12	0	0.00	0.4	4641.94	4525.00	-0.4	401	-0.09%
2024/07/11	0.4	4650.44	0	4615.00	4750.00	0.3	403	0.08%
2024/07/10	0	4570.00	0.1	4605.00	4605.00	0	401	-0.01%
2024/07/09	0.1	4545.00	0.9	4596.31	4585.00	-0.8	402	-0.20%
2024/07/08	0.9	4693.91	0.1	4690.00	4615.00	0.8	399	0.20%
2024/07/05	0.1	4470.00	0	4530.00	4495.00	0.1	396	0.01%
2024/07/04	0	4382.00	0.1	4483.64	4390.00	0	396	-0.01%
2024/07/03	0	4820.00	0.5	4754.69	4690.00	-0.4	392	-0.11%
2024/07/02	0.5	4715.00	0.2	4650.00	4710.00	0.3	398	0.07%
2024/07/01	0	4830.00	0.1	4887.89	4700.00	0	401	-0.01%
2024/06/28	0.2	4838.77	0	4815.00	4840.00	0.2	404	0.05%
2024/06/26	0	0.00	0.1	4950.00	4950.00	-0.1	414	-0.03%
2024/06/25	0.1	4715.54	1	4705.84	4770.00	-0.9	422	-0.21%
2024/06/24	1	4815.00	0.8	4797.19	4740.00	0.2	440	0.04%
2024/06/21	0.8	4939.48	1.4	4983.56	4965.00	-0.6	440	-0.13%
2024/06/20	0.2	4955.65	0	0.00	4985.00	0.2	439	0.05%
2024/06/19	0.7	4830.43	0.4	4878.19	4890.00	0.2	440	0.05%
2024/06/18	0.9	4641.75	0	0.00	4700.00	0.9	440	0.20%
2024/06/17	0	4582.67	0.4	4634.06	4590.00	-0.3	440	-0.08%
2024/06/14	0	4730.00	0.8	4702.96	4740.00	-0.7	444	-0.17%
2024/06/13	0	0.00	0.8	4694.70	4675.00	-0.8	454	-0.18%
2024/06/12	1	4709.93	3	5074.40	4675.00	-2	457	-0.45%
2024/06/11	4	4714.76	0	0.00	4715.00	4	455	0.88%
2024/06/07	0	0.00	0.6	4217.57	4290.00	-0.6	456	-0.13%
2024/06/05	0.6	3921.71	0	4030.00	4090.00	0.5	453	0.12%
2024/06/04	0	3825.00	0.2	3865.00	3780.00	-0.2	447	-0.04%
2024/06/03	3.2	3803.67	3	3850.00	3820.00	0.2	445	0.05%
2024/05/31	0	0.00	0.1	3716.40	3645.00	-0.1	445	-0.03%
2024/05/30	0.1	3725.00	0	3700.00	3750.00	0.1	448	0.02%
2024/05/29	0	3860.00	0.1	3920.00	3815.00	-0.1	450	-0.01%
2024/05/28	0.1	3855.00	1.3	3875.25	3880.00	-1.2	453	-0.28%
2024/05/27	0.2	3925.38	4.6	3841.98	3830.00	-4.4	453	-0.97%
2024/05/24	7.6	3690.28	4	3676.26	3695.00	3.6	449	0.79%
2024/05/23	1	3313.83	0.1	3331.05	3360.00	0.9	450	0.21%
2024/05/22	1.2	3267.33	0	0.00	3300.00	1.2	462	0.26%
2024/05/21	0	0.00	3	3199.86	3120.00	-3	477	-0.63%
2024/05/20	0	3320.00	0.1	3321.77	3310.00	-0.1	492	-0.01%
2024/05/17	0.6	3397.29	0.1	3408.63	3415.00	0.6	496	0.12%
2024/05/16	1	3307.45	0	0.00	3410.00	1	495	0.20%
2024/05/15	0.7	3175.71	0.2	3192.65	3185.00	0.5	488	0.10%
2024/05/14	1	3175.06	0	3175.33	3205.00	1	491	0.21%
2024/05/13	0	0.00	0	3053.75	3125.00	0	494	0.00%
2024/05/10	0	3072.67	0.3	3071.50	3010.00	-0.3	494	-0.06%
2024/05/09	0.3	3079.91	1.8	3094.84	3100.00	-1.5	495	-0.30%
2024/05/08	0.8	3249.73	2.2	3231.88	3170.00	-1.4	501	-0.28%
2024/05/07	0.5	3219.72	0.2	3159.98	3275.00	0.3	510	0.06%
2024/05/06	1	3307.85	0.2	3290.03	3280.00	0.8	502	0.16%
2024/05/03	1.1	3245.62	0	3275.00	3235.00	1.1	505	0.21%
2024/05/02	0	0.00	0.1	3070.00	3130.00	-0.1	500	-0.02%
2024/04/30	0	3080.00	1.2	3090.13	3085.00	-1.2	501	-0.23%
2024/04/29	1.3	3155.11	0	3175.77	3140.00	1.3	501	0.26%
2024/04/26	0	3015.00	0	3055.00	3020.00	0	496	0.00%
2024/04/25	1	2949.36	0	0.00	2890.00	1	498	0.20%
2024/04/24	2	2975.00	2	3000.00	3000.00	0	497	0.00%
2024/04/23	0	2913.18	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3025.00	0.1	3028.64	2980.00	-0.1	493	-0.02%
2024/04/19	0.2	3017.00	0.5	3101.55	3000.00	-0.3	491	-0.06%
2024/04/18	0.2	3183.12	0.1	3155.00	3220.00	0.1	486	0.03%
2024/04/17	1.3	3059.96	1	3185.00	3160.00	0.3	489	0.06%
2024/04/16	0	3025.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3130.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3155.00	0.1	3225.93	3170.00	-0.1	494	-0.02%
2024/04/10	0.1	3225.68	0	0.00	3185.00	0.1	491	0.02%
2024/04/09	0	0.00	0.3	3275.83	3225.00	-0.3	490	-0.06%
2024/04/08	0	3361.25	0	3413.85	3405.00	0	487	0.00%