信驊 (5274)-元富-松德券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	4022.61	0.8	4078.54	4050.00	1.2	473	0.26%
2024/12/02	0.8	4095.35	1.1	4079.93	4050.00	-0.3	468	-0.07%
2024/11/29	1.1	4034.71	0.1	3981.29	4085.00	1.1	467	0.23%
2024/11/28	0.1	3895.00	1.2	3951.51	4005.00	-1.1	467	-0.24%
2024/11/27	0	0.00	0.1	4070.00	3935.00	-0.1	466	-0.02%
2024/11/26	1.1	4103.93	1	4067.01	4100.00	0.1	468	0.03%
2024/11/25	1.2	4250.47	0	0.00	4120.00	1.2	472	0.25%
2024/11/22	1	4165.00	2.4	4190.35	4145.00	-1.4	475	-0.30%
2024/11/21	2.5	4233.82	2	4225.42	4210.00	0.4	483	0.09%
2024/11/20	2	4142.15	1.6	4157.05	4110.00	0.4	481	0.09%
2024/11/19	1.6	4014.76	0.6	4083.72	4155.00	0.9	479	0.20%
2024/11/18	1	3851.97	0.7	3910.00	3835.00	0.4	473	0.07%
2024/11/15	0.8	4013.27	0.9	4020.50	4015.00	-0.1	466	-0.02%
2024/11/14	0.9	4073.71	0	0.00	4020.00	0.9	466	0.18%
2024/11/13	0	4055.00	0.8	4148.23	4065.00	-0.8	469	-0.18%
2024/11/12	1	4188.26	0	4220.00	4145.00	1	470	0.20%
2024/11/11	0.1	4174.71	1.1	4260.66	4270.00	-1	469	-0.21%
2024/11/08	1.1	4205.12	0.2	4279.52	4200.00	0.9	472	0.19%
2024/11/07	0.2	4254.28	1	4187.27	4285.00	-0.8	475	-0.17%
2024/11/06	1	4154.14	0	0.00	4235.00	1	477	0.21%
2024/11/05	0.4	4152.37	1	4196.31	3990.00	-0.6	482	-0.13%
2024/11/04	1	4435.00	0.2	4400.84	4350.00	0.8	473	0.17%
2024/11/01	0.2	4300.00	0	4255.00	4300.00	0.2	483	0.04%
2024/10/30	0	4202.08	0	0.00	4200.00	0	480	0.01%
2024/10/29	0.3	4162.49	0	4110.00	4045.00	0.3	475	0.07%
2024/10/28	0.2	4429.69	0	0.00	4360.00	0.2	463	0.05%
2024/10/25	0.2	4535.22	0.8	4598.02	4580.00	-0.6	462	-0.13%
2024/10/24	0.2	4703.69	0.3	4661.26	4625.00	0	465	-0.01%
2024/10/23	0.7	4702.15	0.6	4697.35	4650.00	0.1	469	0.03%
2024/10/22	0.8	4693.63	0.9	4713.78	4690.00	-0.1	470	-0.01%
2024/10/21	0.4	4496.74	0	4507.71	4570.00	0.3	468	0.07%
2024/10/18	0.2	4280.00	0.1	4270.00	4275.00	0.1	468	0.03%
2024/10/17	0	4370.00	0	0.00	4335.00	0	474	0.01%
2024/10/16	0.1	4363.41	0.1	4405.00	4295.00	0	470	0.00%
2024/10/15	0.1	4525.00	0	0.00	4485.00	0.1	468	0.02%
2024/10/14	0	4480.00	0.2	4490.88	4485.00	-0.2	467	-0.05%
2024/10/11	0.2	4445.00	0.2	4404.44	4585.00	0	465	0.00%
2024/10/09	0.2	4416.51	0	0.00	4445.00	0.2	464	0.05%
2024/10/08	0	4350.00	0.6	4431.48	4360.00	-0.6	459	-0.13%
2024/10/07	0.6	4425.72	0.4	4478.68	4500.00	0.2	457	0.05%
2024/10/04	0.6	4402.25	0.5	4373.73	4260.00	0.1	455	0.02%
2024/10/01	0.5	4349.95	0	0.00	4375.00	0.5	454	0.10%
2024/09/30	0.2	4344.15	0	0.00	4305.00	0.2	461	0.04%
2024/09/26	1	4570.00	1	4650.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4545.00	4460.00	0	445	0.00%
2024/09/24	0.1	4125.00	0	0.00	4140.00	0.1	438	0.02%
2024/09/23	0.1	4231.85	0	0.00	4175.00	0.1	434	0.02%
2024/09/20	0	0.00	0.4	4370.75	4255.00	-0.4	437	-0.10%
2024/09/19	0.4	4311.56	0.2	4306.37	4340.00	0.3	438	0.06%
2024/09/18	0.2	4240.00	0	0.00	4225.00	0.2	436	0.04%
2024/09/16	0.5	4340.01	1	4573.27	4270.00	-0.5	434	-0.12%
2024/09/13	1	4805.41	0.9	4837.53	4740.00	0.1	429	0.03%
2024/09/12	0.9	4671.56	0	4675.00	4710.00	0.8	430	0.19%
2024/09/11	0	4470.67	0.1	4463.96	4475.00	-0.1	430	-0.02%
2024/09/10	0.3	4520.09	0.8	4612.39	4475.00	-0.5	430	-0.12%
2024/09/09	1	4686.04	1	4737.26	4555.00	0	427	-0.01%
2024/09/06	0.8	4840.30	0.3	4880.77	4845.00	0.5	424	0.12%
2024/09/05	0.5	4821.04	0.1	4845.91	4835.00	0.5	428	0.11%
2024/09/04	0.1	4683.61	0.6	4598.06	4705.00	-0.5	431	-0.12%
2024/09/03	0.4	4876.96	0.8	4879.31	4870.00	-0.4	431	-0.10%
2024/09/02	1	4979.24	0.2	4882.74	4790.00	0.8	441	0.18%
2024/08/30	0.2	4952.10	0.6	4931.24	4930.00	-0.4	450	-0.09%
2024/08/29	0.6	4872.75	0	4845.00	4885.00	0.6	452	0.12%
2024/08/28	0	4810.00	1	4902.40	4890.00	-1	455	-0.22%
2024/08/27	1	4993.58	0.5	4955.00	4955.00	0.5	451	0.12%
2024/08/26	0.2	5094.03	0	5009.00	4915.00	0.2	447	0.05%
2024/08/23	0	5026.06	0.8	5024.72	5330.00	-0.8	445	-0.17%
2024/08/22	0.4	4801.80	0	4810.00	4900.00	0.4	440	0.09%
2024/08/21	0	0.00	1.2	4667.89	4655.00	-1.2	444	-0.26%
2024/08/20	0.9	4791.63	0.2	4813.07	4770.00	0.7	448	0.15%
2024/08/19	0.1	4708.07	0	0.00	4750.00	0.1	448	0.02%
2024/08/16	1	4649.46	0.3	4643.54	4630.00	0.7	452	0.15%
2024/08/15	0.3	4580.95	0.1	4607.35	4510.00	0.2	453	0.05%
2024/08/14	0	0.00	1	4394.93	4500.00	-1	447	-0.23%
2024/08/13	0	0.00	0.4	4291.20	4210.00	-0.4	446	-0.08%
2024/08/12	1	4323.76	0.5	4233.14	4315.00	0.6	452	0.13%
2024/08/09	0	4190.00	1	4226.50	4180.00	-1	449	-0.22%
2024/08/08	0	0.00	0.1	4175.96	4190.00	-0.1	443	-0.03%
2024/08/07	1.5	4132.74	0	4166.67	4205.00	1.5	439	0.33%
2024/08/06	0.5	3644.28	1.1	3742.27	3825.00	-0.6	426	-0.13%
2024/08/05	1.1	3486.59	0	0.00	3645.00	1.1	420	0.25%
2024/08/02	0	3871.47	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	4210.00	1	4220.00	4160.00	-1	413	-0.24%
2024/07/31	1	4105.00	0	0.00	4080.00	1	412	0.24%
2024/07/30	0	3995.00	0.3	4052.54	4100.00	-0.2	417	-0.06%
2024/07/29	0.3	3969.02	0	0.00	4060.00	0.3	415	0.06%
2024/07/23	0	0.00	0	4140.00	4130.00	0	410	0.00%
2024/07/22	0	4142.14	0.1	4255.00	4045.00	-0.1	410	-0.03%
2024/07/19	0.1	4281.62	0.3	4105.94	4265.00	-0.1	409	-0.03%
2024/07/18	0.3	4161.71	0.2	4250.00	4170.00	0.1	403	0.01%
2024/07/17	0.2	4632.30	0.1	4611.15	4575.00	0.1	396	0.02%
2024/07/16	0.1	4543.32	0	0.00	4640.00	0.1	399	0.04%
2024/07/12	0	0.00	0.4	4641.94	4525.00	-0.4	401	-0.09%
2024/07/11	0.4	4650.44	0	4615.00	4750.00	0.3	403	0.08%
2024/07/10	0	4570.00	0.1	4605.00	4605.00	0	401	-0.01%
2024/07/09	0.1	4545.00	0.9	4596.31	4585.00	-0.8	402	-0.20%
2024/07/08	0.9	4693.91	0.1	4690.00	4615.00	0.8	399	0.20%
2024/07/05	0.1	4470.00	0	4530.00	4495.00	0.1	396	0.01%
2024/07/04	0	4382.00	0.1	4483.64	4390.00	0	396	-0.01%
2024/07/03	0	4820.00	0.5	4754.69	4690.00	-0.4	392	-0.11%
2024/07/02	0.5	4715.00	0.2	4650.00	4710.00	0.3	398	0.07%
2024/07/01	0	4830.00	0.1	4887.89	4700.00	0	401	-0.01%
2024/06/28	0.2	4838.77	0	4815.00	4840.00	0.2	404	0.05%
2024/06/26	0	0.00	0.1	4950.00	4950.00	-0.1	414	-0.03%
2024/06/25	0.1	4715.54	1	4705.84	4770.00	-0.9	422	-0.21%
2024/06/24	1	4815.00	0.8	4797.19	4740.00	0.2	440	0.04%
2024/06/21	0.8	4939.48	1.4	4983.56	4965.00	-0.6	440	-0.13%
2024/06/20	0.2	4955.65	0	0.00	4985.00	0.2	439	0.05%
2024/06/19	0.7	4830.43	0.4	4878.19	4890.00	0.2	440	0.05%
2024/06/18	0.9	4641.75	0	0.00	4700.00	0.9	440	0.20%
2024/06/17	0	4582.67	0.4	4634.06	4590.00	-0.3	440	-0.08%
2024/06/14	0	4730.00	0.8	4702.96	4740.00	-0.7	444	-0.17%
2024/06/13	0	0.00	0.8	4694.70	4675.00	-0.8	454	-0.18%
2024/06/12	1	4709.93	3	5074.40	4675.00	-2	457	-0.45%
2024/06/11	4	4714.76	0	0.00	4715.00	4	455	0.88%
2024/06/07	0	0.00	0.6	4217.57	4290.00	-0.6	456	-0.13%
2024/06/05	0.6	3921.71	0	4030.00	4090.00	0.5	453	0.12%
2024/06/04	0	3825.00	0.2	3865.00	3780.00	-0.2	447	-0.04%
2024/06/03	3.2	3803.67	3	3850.00	3820.00	0.2	445	0.05%
2024/05/31	0	0.00	0.1	3716.40	3645.00	-0.1	445	-0.03%
2024/05/30	0.1	3725.00	0	3700.00	3750.00	0.1	448	0.02%
2024/05/29	0	3860.00	0.1	3920.00	3815.00	-0.1	450	-0.01%
2024/05/28	0.1	3855.00	1.3	3875.25	3880.00	-1.2	453	-0.28%
2024/05/27	0.2	3925.38	4.6	3841.98	3830.00	-4.4	453	-0.97%
2024/05/24	7.6	3690.28	4	3676.26	3695.00	3.6	449	0.79%
2024/05/23	1	3313.83	0.1	3331.05	3360.00	0.9	450	0.21%
2024/05/22	1.2	3267.33	0	0.00	3300.00	1.2	462	0.26%
2024/05/21	0	0.00	3	3199.86	3120.00	-3	477	-0.63%
2024/05/20	0	3320.00	0.1	3321.77	3310.00	-0.1	492	-0.01%
2024/05/17	0.6	3397.29	0.1	3408.63	3415.00	0.6	496	0.12%
2024/05/16	1	3307.45	0	0.00	3410.00	1	495	0.20%
2024/05/15	0.7	3175.71	0.2	3192.65	3185.00	0.5	488	0.10%
2024/05/14	1	3175.06	0	3175.33	3205.00	1	491	0.21%
2024/05/13	0	0.00	0	3053.75	3125.00	0	494	0.00%
2024/05/10	0	3072.67	0.3	3071.50	3010.00	-0.3	494	-0.06%
2024/05/09	0.3	3079.91	1.8	3094.84	3100.00	-1.5	495	-0.30%
2024/05/08	0.8	3249.73	2.2	3231.88	3170.00	-1.4	501	-0.28%
2024/05/07	0.5	3219.72	0.2	3159.98	3275.00	0.3	510	0.06%
2024/05/06	1	3307.85	0.2	3290.03	3280.00	0.8	502	0.16%
2024/05/03	1.1	3245.62	0	3275.00	3235.00	1.1	505	0.21%
2024/05/02	0	0.00	0.1	3070.00	3130.00	-0.1	500	-0.02%
2024/04/30	0	3080.00	1.2	3090.13	3085.00	-1.2	501	-0.23%
2024/04/29	1.3	3155.11	0	3175.77	3140.00	1.3	501	0.26%
2024/04/26	0	3015.00	0	3055.00	3020.00	0	496	0.00%
2024/04/25	1	2949.36	0	0.00	2890.00	1	498	0.20%
2024/04/24	2	2975.00	2	3000.00	3000.00	0	497	0.00%
2024/04/23	0	2913.18	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3025.00	0.1	3028.64	2980.00	-0.1	493	-0.02%
2024/04/19	0.2	3017.00	0.5	3101.55	3000.00	-0.3	491	-0.06%
2024/04/18	0.2	3183.12	0.1	3155.00	3220.00	0.1	486	0.03%
2024/04/17	1.3	3059.96	1	3185.00	3160.00	0.3	489	0.06%
2024/04/16	0	3025.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3130.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3155.00	0.1	3225.93	3170.00	-0.1	494	-0.02%
2024/04/10	0.1	3225.68	0	0.00	3185.00	0.1	491	0.02%
2024/04/09	0	0.00	0.3	3275.83	3225.00	-0.3	490	-0.06%
2024/04/08	0	3361.25	0	3413.85	3405.00	0	487	0.00%
2024/04/03	0	3405.00	0	3450.00	3405.00	0	480	0.00%
2024/04/02	0	3325.29	0	3330.00	3330.00	0	474	0.00%
2024/04/01	0	3261.62	1.7	3296.25	3350.00	-1.7	472	-0.35%
2024/03/29	1	3348.03	0.7	3414.52	3330.00	0.3	465	0.06%
2024/03/28	0.4	3300.21	10	3210.23	3330.00	-9.6	457	-2.10%
2024/03/27	11	3199.55	0	3176.00	3215.00	11	444	2.47%
2024/03/26	0	2890.00	0	2927.50	2925.00	0	422	0.00%
2024/03/25	0	2895.00	0.6	2900.00	2890.00	-0.6	419	-0.15%
2024/03/22	0.2	2908.62	0	2879.50	2915.00	0.2	418	0.05%
2024/03/21	0.1	2860.23	0	2838.42	2835.00	0.1	414	0.03%
2024/03/20	0.3	2840.00	0	2870.00	2845.00	0.3	413	0.07%
2024/03/19	0	2885.00	5	2824.12	2845.00	-5	412	-1.21%
2024/03/18	5	2943.00	1	2949.97	2955.00	4	405	0.99%
2024/03/15	1	2769.96	0.3	2744.52	2770.00	0.7	396	0.17%
2024/03/14	0.3	2740.00	0	0.00	2755.00	0.3	398	0.06%
2024/03/13	0	2666.18	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2767.50	0	2861.94	2735.00	0	391	0.00%
2024/03/11	0	2910.00	0.6	2842.25	2920.00	-0.6	384	-0.15%
2024/03/08	0	2905.00	1.1	2921.26	2925.00	-1.1	380	-0.30%
2024/03/07	0.7	2969.64	0	2950.00	2960.00	0.7	378	0.18%
2024/03/06	0.1	2935.00	0.7	2875.09	2945.00	-0.7	376	-0.18%
2024/03/05	0.7	2959.82	0.1	2953.75	2930.00	0.6	377	0.17%
2024/03/04	0	0.00	0.8	2871.04	2870.00	-0.8	375	-0.21%
2024/03/01	0.8	2825.64	0.1	2850.00	2865.00	0.7	379	0.19%
2024/02/29	1	2735.00	0	0.00	2735.00	1	373	0.27%
2024/02/27	0	2711.82	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2760.00	0	2780.00	2795.00	0	362	-0.01%
2024/02/23	0	2740.00	0.1	2740.00	2660.00	0	355	-0.01%
2024/02/22	0.2	2703.87	0	0.00	2660.00	0.2	343	0.05%
2024/02/21	0.2	2819.77	0	0.00	2765.00	0.2	323	0.05%
2024/02/20	0	0.00	0	2995.00	3030.00	0	308	0.00%
2024/02/19	0	3090.00	0.1	3015.00	3035.00	0	306	-0.01%
2024/02/16	0	0.00	0.2	3055.60	3060.00	-0.2	309	-0.05%
2024/02/15	0	3090.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0.2	2990.00	0.2	3044.91	3035.00	-0.1	313	-0.03%
2024/02/02	0.2	3100.00	0	0.00	3060.00	0.2	309	0.07%
2024/01/31	0	3125.00	2	3125.73	3085.00	-2	319	-0.63%
2024/01/30	2	3143.39	0	0.00	3260.00	2	314	0.63%
2024/01/29	0	3015.00	0	0.00	3025.00	0	305	0.00%
2024/01/26	0	2931.67	0.8	2986.87	2905.00	-0.8	302	-0.27%
2024/01/25	0.8	3085.00	0.2	3082.67	3085.00	0.6	298	0.20%
2024/01/24	0	0.00	0.1	3037.68	3080.00	-0.1	302	-0.03%
2024/01/23	0	3085.00	0	0.00	3075.00	0	308	0.00%
2024/01/22	0.1	3056.20	0	3057.50	3045.00	0	310	0.01%
2024/01/19	0.2	3041.78	0	0.00	3030.00	0.2	314	0.07%
2024/01/18	0	2915.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2868.91	2.2	2872.07	2855.00	-2.2	316	-0.68%
2024/01/16	2.2	2962.62	0	0.00	2960.00	2.2	321	0.68%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	0.00	0	3067.39	3025.00	0	323	-0.01%
2024/01/11	0	3085.00	0	3120.00	3130.00	0	327	0.01%
2024/01/10	0	0.00	0	3015.00	3020.00	0	326	0.00%
2024/01/09	0	0.00	0.1	3065.00	2980.00	-0.1	327	-0.03%
2024/01/08	0.1	3019.44	0.1	3020.00	3040.00	0	326	0.01%
2024/01/05	0.1	2980.00	0	0.00	3000.00	0.1	332	0.02%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2912.50	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	3	3140.00	3160.00	-3	365	-0.82%
2023/12/26	0	0.00	0.5	3135.00	3125.00	-0.5	369	-0.14%
2023/12/25	0.2	3100.00	0	0.00	3110.00	0.2	380	0.06%
2023/12/21	0.1	2970.00	0	2985.96	3050.00	0.1	394	0.02%
2023/12/20	0.2	2995.00	0	0.00	2985.00	0.2	401	0.05%
2023/12/18	0	0.00	0.6	3043.36	3035.00	-0.6	407	-0.15%
2023/12/15	3	3108.32	0.3	3104.67	3100.00	2.7	413	0.64%
2023/12/14	0.3	3127.66	1.7	3125.05	3075.00	-1.5	419	-0.36%
2023/12/13	0.5	3090.94	0	3120.00	3140.00	0.5	419	0.11%
2023/12/12	0.2	3015.00	4	3069.82	3115.00	-3.9	422	-0.92%
2023/12/11	4.9	3035.83	0.2	3053.69	3040.00	4.7	428	1.09%
2023/12/08	0.4	2935.00	0	0.00	2925.00	0.4	430	0.08%
2023/12/07	0.8	2909.53	0	0.00	2940.00	0.8	433	0.18%
2023/12/05	0	0.00	3	2815.00	2810.00	-3	429	-0.70%
2023/11/30	3	2965.00	3	2995.00	2945.00	0	433	0.00%
2023/11/29	0	0.00	0.4	2901.32	2945.00	-0.4	434	-0.09%
2023/11/28	6.4	2919.71	3	2939.98	2930.00	3.4	439	0.77%
2023/11/20	0	0.00	0.2	2872.62	2865.00	-0.2	479	-0.04%
2023/11/17	0.2	2910.14	0	0.00	2910.00	0.2	484	0.04%
2023/11/16	0	2865.00	4	2818.75	2865.00	-4	482	-0.83%
2023/11/15	0	0.00	2	2890.32	2845.00	-2	484	-0.41%
2023/11/14	6	2917.64	0	2910.00	2920.00	6	482	1.24%
2023/11/13	0	2835.00	5	2880.00	2835.00	-5	483	-1.03%
2023/11/10	0	2825.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	7	2833.61	3.2	2854.74	2840.00	3.8	485	0.79%
2023/11/08	0.2	2860.00	4	2869.96	2850.00	-3.8	485	-0.79%
2023/11/06	1	2730.00	0	2720.00	2735.00	1	480	0.21%
2023/11/03	0	0.00	0	2655.00	2625.00	0	483	0.00%
2023/11/02	0	2700.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	1	2630.00	1	2600.00	2645.00	0	499	0.00%
2023/10/31	0	2600.00	0.2	2689.67	2570.00	-0.2	503	-0.03%
2023/10/30	4.2	2759.06	0	0.00	2705.00	4.2	505	0.82%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	0.1	2742.14	2715.00	-0.1	512	-0.02%
2023/10/24	0.1	2801.24	0.9	2779.21	2730.00	-0.8	513	-0.16%
2023/10/23	0.1	2830.10	0.4	2795.91	2830.00	-0.3	511	-0.05%
2023/10/20	0.3	2815.00	1.3	2851.30	2860.00	-1	512	-0.19%
2023/10/19	2	2846.61	0.3	2813.13	2895.00	1.7	512	0.33%
2023/10/18	0.4	2733.80	0	2775.00	2775.00	0.4	515	0.08%
2023/10/17	0	2875.36	1.4	2862.58	2820.00	-1.3	518	-0.25%
2023/10/16	0.2	2859.69	0.8	2874.88	2870.00	-0.6	523	-0.12%
2023/10/13	2	2932.34	0.1	2913.88	2875.00	1.8	532	0.34%
2023/10/12	0.2	2987.73	3	2961.30	2885.00	-2.9	531	-0.54%
2023/10/11	2	2942.11	1	2900.74	3035.00	1	530	0.19%
2023/10/06	0.7	2805.00	0.1	2816.55	2840.00	0.5	536	0.10%
2023/10/05	1.5	2836.43	0	2845.00	2825.00	1.5	557	0.27%
2023/10/04	0	0.00	0	2705.24	2750.00	0	562	-0.01%
2023/10/03	0	2768.21	1.7	2726.23	2725.00	-1.7	577	-0.29%
2023/10/02	0	2813.57	0.3	2794.13	2765.00	-0.3	574	-0.04%
2023/09/28	2	2752.74	0	2770.00	2765.00	2	570	0.34%
2023/09/27	0	2685.00	0.4	2671.79	2635.00	-0.3	562	-0.06%
2023/09/26	0	2645.00	0	2680.00	2710.00	0	563	0.01%
2023/09/25	0.4	2667.60	0	0.00	2590.00	0.4	560	0.06%
2023/09/21	0	2542.31	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2656.00	0.9	2764.05	2630.00	-0.9	563	-0.17%
2023/09/19	1.9	2828.62	1.2	2782.83	2775.00	0.7	560	0.13%
2023/09/18	0.2	2763.91	0.4	2767.64	2690.00	-0.2	557	-0.04%
2023/09/15	0.3	2807.70	0.1	2790.29	2815.00	0.1	560	0.03%
2023/09/14	0.3	2819.26	3	2784.21	2770.00	-2.7	562	-0.48%
2023/09/13	2.9	2726.50	1.1	2737.38	2740.00	1.8	552	0.32%
2023/09/12	0.6	2608.20	0.3	2580.30	2635.00	0.3	545	0.06%
2023/09/11	0.9	2509.95	0	0.00	2490.00	0.9	546	0.16%
2023/09/08	0	2585.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2600.00	2655.00	0	552	-0.01%
2023/09/06	1	2682.86	1	2640.08	2640.00	0	557	0.01%
2023/09/05	0	0.00	0	2612.59	2640.00	0	562	-0.01%
2023/09/04	0	2570.00	0	0.00	2620.00	0	571	0.01%
2023/09/01	0	2609.00	0.7	2665.55	2550.00	-0.7	566	-0.13%
2023/08/31	0.7	2648.72	5	2621.72	2700.00	-4.3	560	-0.76%
2023/08/30	5	2638.00	0.2	2647.93	2630.00	4.8	552	0.88%
2023/08/29	1.2	2560.83	2	2579.63	2560.00	-0.9	541	-0.16%
2023/08/28	2.1	2543.04	1	2570.00	2590.00	1.1	543	0.19%
2023/08/25	0	0.00	1.1	2409.70	2385.00	-1.1	548	-0.20%
2023/08/24	1.1	2479.43	4	2485.00	2465.00	-2.9	547	-0.53%
2023/08/23	0	0.00	0.6	2245.80	2315.00	-0.6	546	-0.11%
2023/08/22	0.6	2385.00	0.2	2379.12	2355.00	0.4	552	0.07%
2023/08/21	0	0.00	0.1	2341.40	2345.00	-0.1	559	-0.02%
2023/08/18	0.3	2319.70	0	2285.00	2325.00	0.3	558	0.06%
2023/08/17	4	2274.94	5	2269.00	2275.00	-1	556	-0.18%
2023/08/16	0	0.00	0	2130.00	2125.00	0	552	0.00%
2023/08/15	0	2090.00	0	2150.00	2100.00	0	555	0.00%
2023/08/14	0	2155.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	1	2175.00	0.3	2153.95	2170.00	0.7	554	0.13%
2023/08/10	0.3	2298.08	0.2	2302.97	2185.00	0.1	555	0.01%
2023/08/09	0.3	2214.40	0.1	2177.72	2280.00	0.2	551	0.03%
2023/08/08	0.4	2175.61	0	0.00	2155.00	0.4	549	0.07%
2023/08/07	0	2135.00	0	0.00	2130.00	0	546	0.01%
2023/08/04	0	0.00	0.1	2215.00	2195.00	-0.1	541	-0.02%
2023/08/02	0.1	2280.00	0.4	2288.49	2230.00	-0.3	545	-0.05%
2023/08/01	0.4	2320.00	0	0.00	2250.00	0.4	542	0.07%
2023/07/31	0	2365.00	0.3	2422.26	2320.00	-0.3	536	-0.06%
2023/07/28	0.3	2467.95	0	0.00	2490.00	0.3	536	0.06%
2023/07/26	0	0.00	0.2	2496.97	2470.00	-0.2	537	-0.04%
2023/07/25	0.2	2530.00	0	0.00	2515.00	0.2	534	0.04%
2023/07/21	0	0.00	0.3	2478.98	2500.00	-0.3	534	-0.06%
2023/07/20	0.3	2512.49	0.3	2502.67	2535.00	0	533	0.00%
2023/07/19	4.3	2530.42	0.7	2576.78	2525.00	3.6	529	0.68%
2023/07/18	0.7	2550.00	0	0.00	2550.00	0.7	524	0.13%
2023/07/17	0	0.00	0.7	2386.89	2470.00	-0.7	516	-0.13%
2023/07/14	0.7	2428.80	0	0.00	2440.00	0.7	515	0.13%
2023/07/13	0	2365.00	0	2430.00	2350.00	0	505	0.00%
2023/07/12	1	2384.65	1	2420.00	2360.00	0	487	0.00%
2023/07/11	0	2528.75	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2625.96	0.1	2770.00	2545.00	-0.1	459	-0.02%
2023/07/07	0.1	2860.00	0	0.00	2795.00	0.1	451	0.02%
2023/07/06	0	0.00	0.1	2785.83	2795.00	-0.1	457	-0.02%
2023/07/05	0.1	2825.00	0	0.00	2800.00	0.1	463	0.02%
2023/07/04	0	0.00	1.6	2847.72	2830.00	-1.6	471	-0.33%
2023/07/03	0.8	2886.84	0	0.00	2895.00	0.8	474	0.16%
2023/06/30	0.8	2825.15	0	0.00	2850.00	0.8	483	0.17%
2023/06/29	0	0.00	0.4	2741.99	2725.00	-0.4	477	-0.09%
2023/06/28	0.4	2869.42	1.1	2796.17	2700.00	-0.6	480	-0.13%
2023/06/27	0.4	2889.09	1.5	2858.25	2790.00	-1	475	-0.22%
2023/06/26	0.9	2855.43	0	2860.00	2890.00	0.9	475	0.18%
2023/06/21	0.9	2851.79	2.1	2880.32	2830.00	-1.2	478	-0.26%
2023/06/20	0.9	2824.44	0	2865.00	2875.00	0.9	480	0.19%
2023/06/19	0.1	2789.00	0.4	2788.61	2770.00	-0.3	483	-0.06%
2023/06/16	0.9	2772.89	0	2815.83	2805.00	0.9	486	0.19%
2023/06/15	1	2715.94	1.1	2717.17	2720.00	-0.1	488	-0.03%
2023/06/14	0.1	2735.00	1	2729.23	2675.00	-0.9	488	-0.18%
2023/06/13	2	2713.84	0	0.00	2720.00	2	492	0.40%
2023/06/12	0	2607.50	0	2630.00	2590.00	0	489	0.00%
2023/06/09	0	2542.50	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2557.50	0	0.00	2540.00	0	487	0.00%
2023/06/05	0	2860.00	0.5	2857.73	2860.00	-0.5	500	-0.09%
2023/06/02	0.5	2902.50	0	2935.00	2865.00	0.5	517	0.09%
2023/06/01	1	2845.00	1.1	2863.96	2885.00	-0.1	523	-0.02%
2023/05/31	1.1	2943.12	2.3	2948.59	2880.00	-1.2	528	-0.23%
2023/05/30	0.8	3132.51	0.3	3166.08	3150.00	0.5	525	0.10%
2023/05/29	1.8	3192.55	2.8	3164.10	3105.00	-1	536	-0.19%
2023/05/26	8.9	3010.94	8	3019.38	3035.00	0.9	543	0.17%
2023/05/25	0.9	2810.00	0	0.00	2760.00	0.9	542	0.17%
2023/05/24	0	2689.58	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2745.00	0.4	2779.96	2715.00	-0.4	553	-0.07%
2023/05/22	1.4	2810.40	2.3	2798.91	2765.00	-0.9	554	-0.17%
2023/05/19	0.9	2881.63	1.7	2879.63	2910.00	-0.8	554	-0.15%
2023/05/18	0.9	2860.96	1	2865.00	2875.00	-0.1	560	-0.02%
2023/05/17	0.9	2776.88	0	2780.00	2805.00	0.9	562	0.16%
2023/05/16	0.9	2763.24	0	0.00	2750.00	0.9	567	0.16%
2023/05/15	0.4	2710.48	0	0.00	2730.00	0.4	567	0.07%
2023/05/12	0	0.00	0.1	2669.66	2715.00	-0.1	567	-0.02%
2023/05/11	0.1	2743.81	0.2	2749.80	2655.00	-0.1	572	-0.01%
2023/05/10	0.2	2710.17	0.5	2740.00	2715.00	-0.3	574	-0.06%
2023/05/09	0	2780.00	1.8	2743.77	2805.00	-1.7	586	-0.30%
2023/05/08	0.9	2845.37	1	2835.00	2880.00	-0.1	589	-0.01%
2023/05/05	0.9	2843.64	0.2	2808.52	2765.00	0.7	597	0.12%
2023/05/04	0.9	2773.64	0	2785.68	2825.00	0.9	606	0.14%
2023/05/03	0.7	2734.46	1	2750.00	2785.00	-0.2	606	-0.03%
2023/05/02	1	2717.82	0	0.00	2815.00	1	607	0.16%
2023/04/28	0	0.00	0.5	2674.21	2615.00	-0.5	609	-0.08%
2023/04/27	0.5	2705.72	0.3	2695.33	2640.00	0.1	608	0.02%
2023/04/26	0.3	2601.25	0.1	2595.57	2700.00	0.3	608	0.04%
2023/04/25	0.1	2610.00	0	2690.00	2590.00	0	607	0.01%
2023/04/24	0	2615.00	0	0.00	2650.00	0	605	0.01%
2023/04/20	0	0.00	0.3	2677.42	2635.00	-0.3	624	-0.05%
2023/04/19	0.3	2719.73	0	2745.00	2655.00	0.3	625	0.05%
2023/04/18	0	0.00	0.1	2819.21	2775.00	-0.1	622	-0.02%
2023/04/17	0.1	2820.00	0	0.00	2815.00	0.1	627	0.02%
2023/04/14	0	2770.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2780.00	0.1	2792.38	2765.00	-0.1	626	-0.01%
2023/04/12	1.1	2810.74	1.6	2858.79	2830.00	-0.5	624	-0.08%
2023/04/11	1.6	2927.68	1.1	2886.69	2935.00	0.4	618	0.07%
2023/04/10	0.1	2827.67	0.1	2814.89	2840.00	0	612	0.00%
2023/04/07	0.1	2608.61	0	2740.00	2750.00	0.1	607	0.02%
2023/03/31	0	2650.00	2	2735.00	2635.00	-2	593	-0.34%
2023/03/30	2	2715.00	2.5	2766.14	2715.00	-0.5	584	-0.09%
2023/03/29	2.6	2739.88	0.3	2831.27	2710.00	2.2	588	0.38%
2023/03/28	0.3	2835.19	0	2855.00	2835.00	0.3	586	0.05%
2023/03/27	0	2885.00	0.1	2871.70	2820.00	-0.1	585	-0.02%
2023/03/24	0	0.00	0.8	2849.80	2900.00	-0.8	584	-0.14%
2023/03/23	0.3	2820.00	0.7	2852.68	2870.00	-0.4	579	-0.07%
2023/03/22	0.9	2803.53	1.2	2799.90	2800.00	-0.4	576	-0.06%
2023/03/21	0.1	2775.00	1	2742.16	2705.00	-0.9	571	-0.15%
2023/03/20	1.8	2738.71	2	2765.00	2785.00	-0.2	573	-0.03%
2023/03/17	2.8	2713.14	1	2710.06	2720.00	1.7	572	0.30%
2023/03/16	0.1	2624.20	0.6	2618.07	2660.00	-0.5	571	-0.09%
2023/03/15	0.6	2736.64	1	2704.40	2660.00	-0.4	571	-0.07%
2023/03/14	0.7	2702.73	0.7	2668.42	2665.00	0	577	-0.01%
2023/03/13	0.9	2663.07	0.9	2695.22	2655.00	0	582	0.00%
2023/03/10	0.9	2617.76	0	0.00	2690.00	0.9	585	0.16%
2023/03/09	0	0.00	0.1	2615.64	2625.00	-0.1	590	-0.02%
2023/03/08	0.1	2570.00	0	2555.00	2510.00	0.1	582	0.01%
2023/03/07	1.1	2589.48	1.2	2640.65	2565.00	-0.1	575	-0.01%
2023/03/06	1.2	2682.69	0.1	2749.50	2670.00	1.1	559	0.19%
2023/03/03	0.1	2787.11	0.1	2890.00	2720.00	0.1	554	0.02%
2023/03/02	0.1	2770.00	0.9	2803.88	2775.00	-0.9	546	-0.16%
2023/03/01	3.9	2892.42	4.8	2929.22	2965.00	-0.9	544	-0.17%
2023/02/24	3.8	2737.38	2.4	2837.70	2795.00	1.4	537	0.26%
2023/02/23	1.5	2486.60	1.3	2596.12	2595.00	0.2	523	0.04%
2023/02/22	0.3	2444.76	0.4	2453.99	2400.00	-0.1	521	-0.02%
2023/02/21	2.4	2417.45	2	2427.07	2460.00	0.4	522	0.07%
2023/02/20	0	2325.00	0	2320.00	2240.00	0	514	0.00%
2023/02/17	0	2315.00	0.8	2318.01	2280.00	-0.8	516	-0.16%
2023/02/16	1.8	2345.17	1	2345.00	2370.00	0.8	521	0.15%
2023/02/15	0.1	2208.51	0.1	2225.68	2235.00	0	527	-0.01%
2023/02/14	1.1	2218.74	1	2224.98	2210.00	0.1	529	0.02%
2023/02/13	0	2235.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	0.00	0.5	2337.53	2230.00	-0.5	545	-0.09%
2023/02/08	0.5	2392.43	0.1	2412.19	2345.00	0.4	548	0.06%
2023/02/07	0.1	2387.57	0.3	2345.00	2355.00	-0.1	546	-0.03%
2023/02/06	0.3	2389.77	5.3	2444.21	2390.00	-5	536	-0.93%
2023/02/03	3.8	2458.99	1.4	2311.54	2500.00	2.4	531	0.45%
2023/02/02	1.8	2290.10	2.7	2279.46	2275.00	-0.9	528	-0.16%
2023/02/01	0.8	2119.41	0	2150.00	2160.00	0.8	529	0.15%
2023/01/31	0.7	2056.71	1	2050.00	2100.00	-0.3	535	-0.06%
2023/01/30	1	2015.00	0	0.00	2045.00	1	548	0.18%
2023/01/17	0.1	1952.04	0.3	1945.25	1960.00	-0.2	547	-0.04%
2023/01/16	0.5	1938.25	0.3	1943.36	1940.00	0.2	552	0.03%
2023/01/13	0	1965.43	0.8	1980.30	1935.00	-0.8	556	-0.14%
2023/01/12	0.4	1998.39	0	1990.00	1965.00	0.4	560	0.07%
2023/01/11	0.6	2002.86	0	1963.13	2020.00	0.6	563	0.10%
2023/01/10	2	1996.37	1.9	2024.64	2020.00	0.2	561	0.03%
2023/01/09	0.9	1880.80	0	0.00	1910.00	0.9	555	0.16%
2023/01/06	0	0.00	0.2	1791.55	1830.00	-0.2	558	-0.03%
2023/01/05	0.2	1789.51	0.1	1769.19	1765.00	0.1	566	0.01%
2023/01/04	0.1	1741.13	0.3	1760.00	1755.00	-0.2	573	-0.04%
2023/01/03	0.4	1705.00	0	0.00	1740.00	0.4	583	0.06%
2022/12/26	0	0.00	0.4	1770.06	1785.00	-0.4	614	-0.06%
2022/12/23	0.4	1786.56	0	1800.00	1830.00	0.3	625	0.06%
2022/12/22	2	1855.00	2	1815.00	1815.00	0	632	0.00%
2022/12/21	2	1900.00	2	1821.53	1820.00	0	638	0.00%
2022/12/20	0	1980.00	0.2	1971.73	1875.00	-0.1	639	-0.02%
2022/12/19	0.2	1950.00	0	0.00	1970.00	0.2	649	0.03%
2022/12/16	0	0.00	0	1965.00	2010.00	0	658	-0.01%
2022/12/15	0	2030.00	0.1	2017.96	2000.00	-0.1	663	-0.02%
2022/12/14	2.1	2024.01	2	2027.50	2040.00	0.1	664	0.02%
2022/12/12	0	0.00	0	1980.00	1985.00	0	672	0.00%
2022/12/09	0	2010.00	0	2035.00	1985.00	0	672	0.00%
2022/12/08	0	2000.00	0	0.00	2010.00	0	672	0.00%
2022/12/05	1	2140.00	1.3	2203.93	2135.00	-0.3	671	-0.05%
2022/12/02	3.8	2265.89	4	2267.50	2280.00	-0.2	670	-0.03%
2022/12/01	1	2220.00	1	2205.00	2205.00	0	669	0.00%
2022/11/30	0.5	2160.00	0.8	2136.34	2085.00	-0.2	660	-0.03%
2022/11/29	1.3	2144.46	1	2130.00	2150.00	0.3	661	0.04%
2022/11/28	0.5	2105.53	0	2120.00	2120.00	0.5	670	0.07%
2022/11/25	2	2100.00	2	2175.03	2095.00	0	672	0.00%
2022/11/24	0	2160.00	0.1	2160.00	2170.00	-0.1	670	-0.01%
2022/11/23	2.1	2144.50	2.8	2214.45	2130.00	-0.8	675	-0.11%
2022/11/22	2.5	2180.07	2.1	2200.69	2185.00	0.4	677	0.06%
2022/11/21	1.1	2145.84	1.3	2162.01	2145.00	-0.2	685	-0.03%
2022/11/18	2.6	2167.93	2.3	2157.51	2170.00	0.3	694	0.04%
2022/11/17	2.4	2165.52	2	2152.50	2165.00	0.4	708	0.05%
2022/11/16	2	2132.50	1.4	2143.70	2145.00	0.6	704	0.09%
2022/11/15	1.4	2178.87	2.6	2197.77	2180.00	-1.2	705	-0.17%
2022/11/14	3.3	2200.93	3	2220.00	2220.00	0.3	712	0.04%
2022/11/11	2	2132.50	2	2125.00	2135.00	0	709	0.00%
2022/11/10	3.1	1954.26	2.2	1953.52	1955.00	0.8	699	0.12%
2022/11/09	1.4	1905.29	3.2	1928.70	1900.00	-1.8	705	-0.25%
2022/11/08	1.4	2073.35	2	2002.07	1920.00	-0.6	711	-0.08%
2022/11/07	3	2014.02	3	2010.35	2025.00	0	709	0.00%
2022/11/04	2.1	1882.74	1	1845.33	1970.00	1.1	712	0.15%
2022/11/03	1.1	1756.57	1.5	1750.17	1805.00	-0.4	711	-0.05%
2022/11/02	2.8	1744.71	3	1720.00	1790.00	-0.2	713	-0.03%
2022/11/01	1.5	1723.36	2.1	1727.56	1735.00	-0.5	713	-0.08%
2022/10/31	3.2	1669.39	3.2	1676.70	1680.00	0	708	0.00%
2022/10/28	2.2	1640.65	1.8	1670.15	1685.00	0.4	705	0.06%
2022/10/27	2.3	1598.99	1	1635.00	1635.00	1.3	699	0.19%
2022/10/26	3.2	1476.38	2	1455.44	1490.00	1.2	690	0.17%
2022/10/25	2	1489.95	2.7	1515.82	1465.00	-0.7	677	-0.10%
2022/10/24	0.7	1603.64	0.6	1574.16	1510.00	0.1	677	0.01%
2022/10/21	0.6	1614.66	0.9	1594.70	1540.00	-0.3	680	-0.05%
2022/10/20	0.9	1593.30	0	0.00	1620.00	0.9	683	0.13%
2022/10/19	2	1615.01	2.5	1614.41	1585.00	-0.5	678	-0.08%
2022/10/18	1.5	1668.06	1	1620.79	1620.00	0.5	674	0.08%
2022/10/17	2	1629.90	3.3	1630.00	1660.00	-1.3	674	-0.19%
2022/10/14	5.1	1743.70	4.5	1737.34	1690.00	0.6	673	0.09%
2022/10/13	1.4	1719.28	1.3	1669.32	1665.00	0.1	675	0.02%
2022/10/12	6.6	1659.12	6	1638.33	1685.00	0.6	674	0.08%
2022/10/11	2	1657.50	2.8	1723.28	1665.00	-0.8	666	-0.12%
2022/10/07	1.8	1789.62	2.4	1835.42	1790.00	-0.6	662	-0.08%
2022/10/06	0.3	1920.25	1.4	1923.38	1905.00	-1.1	666	-0.16%
2022/10/05	2.1	1892.51	1	1954.98	1930.00	1.1	669	0.16%
2022/10/04	4.6	1789.55	4.1	1798.22	1815.00	0.5	674	0.08%
2022/10/03	2.5	1745.91	3.2	1724.75	1700.00	-0.7	676	-0.10%
2022/09/30	6.2	1695.39	5.7	1630.02	1780.00	0.5	680	0.07%
2022/09/29	0.7	1725.76	0.2	1671.69	1650.00	0.6	683	0.08%
2022/09/28	0.5	1636.61	0.4	1666.89	1635.00	0.1	689	0.02%
2022/09/27	0.4	1700.60	0.4	1715.16	1735.00	0	688	0.00%
2022/09/26	0.4	1726.17	0	0.00	1680.00	0.4	692	0.06%
2022/09/22	0	1885.00	0.5	1908.10	1890.00	-0.5	688	-0.08%
2022/09/21	0.5	1934.43	0.8	1922.52	1940.00	-0.2	685	-0.04%
2022/09/20	1.8	1938.16	1	1960.00	1955.00	0.8	682	0.12%
2022/09/19	0	1860.00	0	0.00	1860.00	0	681	0.00%
2022/09/15	0	0.00	1.4	2143.15	2075.00	-1.4	673	-0.21%
2022/09/14	0.2	2072.40	1	2046.96	2105.00	-0.9	673	-0.13%
2022/09/13	2	2062.33	2	2090.00	2120.00	0	669	0.00%
2022/09/12	1	2006.41	0.1	2025.00	2025.00	1	663	0.14%
2022/09/08	1.1	1937.85	0.8	1959.28	1975.00	0.2	665	0.04%
2022/09/07	1.1	1845.37	0	0.00	1870.00	1.1	664	0.16%
2022/09/06	0	0.00	0.6	1866.22	1825.00	-0.6	662	-0.10%
2022/09/05	0.6	1860.00	0	0.00	1865.00	0.6	669	0.09%
2022/09/02	0	0.00	0.3	1995.00	1875.00	-0.3	667	-0.05%
2022/09/01	0.3	2005.00	0	0.00	1965.00	0.3	659	0.05%
2022/08/31	0	0.00	0.2	2049.47	2035.00	-0.2	656	-0.03%
2022/08/30	0.1	2096.96	0.2	2059.53	2045.00	-0.1	661	-0.01%
2022/08/29	0.3	2036.00	1	2035.53	2040.00	-0.8	663	-0.12%
2022/08/26	2	2048.92	1.7	2105.67	2150.00	0.3	659	0.04%
2022/08/25	2.7	2031.81	2.3	1978.57	1970.00	0.4	657	0.06%
2022/08/24	1.3	1983.85	1.5	1990.59	1980.00	-0.1	648	-0.02%
2022/08/23	0.5	1839.96	0	0.00	1865.00	0.5	634	0.07%
2022/08/22	0	0.00	0.8	1906.74	1835.00	-0.8	639	-0.13%
2022/08/19	0.8	1986.98	0.5	1991.35	1960.00	0.3	640	0.05%
2022/08/18	0.5	1916.03	0.9	1896.09	1935.00	-0.4	645	-0.06%
2022/08/17	0.9	1933.22	0.9	1975.00	1910.00	0	646	0.01%
2022/08/16	0.9	1954.75	3.1	1952.43	1925.00	-2.2	657	-0.33%
2022/08/15	1.1	1818.82	1	1810.00	1930.00	0.1	648	0.02%
2022/08/12	1.2	1680.54	0	0.00	1755.00	1.2	645	0.19%
2022/08/11	1.3	1642.21	0.4	1657.82	1650.00	0.8	636	0.13%
2022/08/10	0.9	1664.93	0.4	1642.70	1585.00	0.5	625	0.08%
2022/08/09	1.4	1739.08	1.1	1754.90	1725.00	0.3	616	0.04%
2022/08/08	0.1	1785.00	0.7	1793.71	1795.00	-0.5	610	-0.09%
2022/08/05	0.5	1841.67	0.1	1863.62	1890.00	0.4	607	0.07%
2022/08/04	0.3	1802.35	0.4	1772.40	1760.00	-0.1	609	-0.02%
2022/08/03	0.4	1848.58	0	0.00	1805.00	0.4	610	0.06%
2022/08/02	0	0.00	0.2	1771.90	1775.00	-0.2	607	-0.04%
2022/08/01	0	0.00	2.1	1872.90	1825.00	-2.1	607	-0.34%
2022/07/29	1.1	1921.26	0.1	1904.46	1925.00	1	607	0.17%
2022/07/28	0.3	1859.16	0.4	1847.43	1835.00	-0.1	603	-0.02%
2022/07/27	1	1824.75	0.4	1780.49	1860.00	0.6	596	0.10%
2022/07/26	0.8	1760.00	0.2	1752.93	1730.00	0.7	591	0.11%
2022/07/25	0.2	1770.00	0.1	1780.74	1805.00	0	593	0.01%
2022/07/22	0.1	1890.74	0.7	1816.26	1815.00	-0.6	599	-0.10%
2022/07/21	0.7	1835.37	0.1	1806.42	1880.00	0.6	599	0.10%
2022/07/20	0.1	1792.94	0	0.00	1800.00	0.1	603	0.02%
2022/07/19	0	0.00	2.6	1828.79	1735.00	-2.6	599	-0.44%
2022/07/18	1	1892.47	0.1	1895.00	1890.00	0.9	596	0.16%
2022/07/15	0.3	1812.71	0.5	1819.91	1815.00	-0.2	593	-0.04%
2022/07/14	1	1746.88	0.1	1740.95	1845.00	0.9	589	0.15%
2022/07/13	1.1	1683.07	0.5	1702.99	1700.00	0.6	576	0.10%
2022/07/12	0.5	1556.14	0	1585.00	1590.00	0.5	565	0.09%
2022/07/11	0	0.00	0.4	1762.42	1655.00	-0.4	546	-0.07%
2022/07/08	1.4	1760.09	2.7	1774.41	1755.00	-1.3	537	-0.24%
2022/07/07	1.7	1664.90	0.5	1668.18	1710.00	1.2	528	0.22%
2022/07/06	0.5	1610.00	0.2	1698.90	1610.00	0.3	512	0.06%
2022/07/05	0.2	1743.64	0	1780.00	1700.00	0.2	496	0.03%
2022/07/04	0	1696.00	0	1770.00	1685.00	0	488	0.00%
2022/07/01	0	1786.15	0	0.00	1725.00	0	479	0.01%
2022/06/29	0	0.00	0.1	2092.58	2000.00	-0.1	458	-0.03%
2022/06/28	0.1	2145.00	0.4	2145.44	2125.00	-0.3	455	-0.06%
2022/06/27	0.4	2387.56	0.3	2406.50	2365.00	0.1	452	0.03%
2022/06/24	0.3	2262.47	0.2	2239.76	2255.00	0.1	449	0.01%
2022/06/23	0.1	2211.56	0.3	2210.72	2245.00	-0.2	441	-0.03%
2022/06/22	2.4	2209.44	2.2	2219.08	2175.00	0.2	438	0.04%
2022/06/21	1.2	2171.89	1.2	2154.84	2230.00	0	434	-0.01%
2022/06/20	0.2	2181.75	0	2188.57	2155.00	0.2	430	0.06%
2022/06/17	1	2135.10	2	2215.24	2150.00	-1	426	-0.23%
2022/06/16	0.9	2385.57	0	0.00	2300.00	0.9	417	0.21%
2022/06/15	0.1	2275.00	0.2	2290.00	2290.00	-0.1	416	-0.02%
2022/06/14	0.2	2193.98	0.2	2250.00	2250.00	0.1	413	0.02%
2022/06/13	0.2	2265.00	0	0.00	2335.00	0.2	403	0.04%
2022/06/10	0	0.00	1	2395.00	2465.00	-1	402	-0.25%
2022/06/06	0	0.00	0.4	2369.94	2375.00	-0.4	393	-0.09%
2022/06/02	1.4	2340.87	0.9	2388.03	2305.00	0.5	389	0.13%
2022/06/01	0.9	2310.00	0	2315.00	2300.00	0.9	379	0.23%
2022/05/31	0	2320.00	0.3	2264.57	2325.00	-0.3	373	-0.07%
2022/05/30	0.3	2303.85	1	2243.96	2270.00	-0.8	366	-0.21%
2022/05/27	2	2125.02	1.1	2104.46	2160.00	0.9	355	0.25%
2022/05/26	0.1	2050.08	0.8	2090.57	1970.00	-0.7	348	-0.20%
2022/05/25	0.4	2164.58	0.1	2171.29	2150.00	0.3	331	0.10%
2022/05/24	1.5	2193.06	1.1	2277.38	2150.00	0.4	326	0.14%
2022/05/23	1	2380.00	1	2360.00	2335.00	0	309	0.00%
2022/05/20	0.1	2420.00	0	0.00	2380.00	0.1	307	0.02%
2022/05/19	0	0.00	0.9	2496.22	2530.00	-0.9	304	-0.30%
2022/05/18	0.2	2635.21	0.6	2633.99	2630.00	-0.4	304	-0.13%
2022/05/17	0.1	2626.84	0.3	2569.39	2575.00	-0.2	309	-0.06%
2022/05/16	1.8	2609.55	1.2	2628.65	2545.00	0.6	308	0.19%
2022/05/13	1.8	2510.75	1.2	2480.57	2525.00	0.6	303	0.20%
2022/05/12	1.3	2413.20	1.1	2383.46	2440.00	0.2	302	0.05%
2022/05/11	0.1	2419.09	0	2670.00	2430.00	0.1	294	0.04%
2022/05/10	2	2470.00	2	2385.00	2500.00	0	289	0.00%
2022/05/06	0	0.00	0.9	2544.15	2540.00	-0.9	285	-0.32%
2022/05/05	1.7	2838.47	1	2798.50	2735.00	0.7	283	0.25%
2022/05/04	1.2	2732.71	1.6	2717.37	2700.00	-0.4	279	-0.15%
2022/05/03	0.6	2768.58	0.2	2690.00	2800.00	0.4	279	0.14%
2022/04/29	0.2	2732.76	0.8	2676.85	2650.00	-0.5	277	-0.19%
2022/04/28	1.8	2583.25	1.1	2472.35	2700.00	0.7	272	0.24%
2022/04/27	0.1	2370.19	0	0.00	2540.00	0.1	263	0.05%
2022/04/26	1	2485.00	1	2475.00	2485.00	0	256	0.00%
2022/04/22	0	0.00	0.6	2888.64	2760.00	-0.6	240	-0.27%
2022/04/21	0.6	3050.00	0.2	3036.93	3030.00	0.5	234	0.19%
2022/04/20	0.2	3200.00	1.2	3213.94	3100.00	-1	233	-0.44%
2022/04/19	0.6	3333.04	0	3305.00	3250.00	0.6	231	0.25%
2022/04/18	0.6	3253.83	0	0.00	3250.00	0.6	232	0.27%
2022/04/15	0	0.00	0.3	3232.48	3205.00	-0.3	234	-0.12%
2022/04/14	0.3	3284.14	0.4	3265.80	3325.00	-0.1	237	-0.04%
2022/04/13	2.4	3197.26	2	3232.50	3270.00	0.4	238	0.16%
2022/04/12	0	0.00	0.2	2994.25	3030.00	-0.2	242	-0.07%
2022/04/11	1.2	3016.97	1	3029.80	3130.00	0.2	241	0.07%
2022/04/08	0	3090.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	1	3095.00	1.7	3171.69	3080.00	-0.7	239	-0.30%
2022/04/06	0.6	3268.07	1	3245.00	3330.00	-0.4	236	-0.17%
2022/04/01	1.5	3295.78	1	3314.52	3315.00	0.5	235	0.21%
2022/03/31	1.6	3343.97	1.7	3283.08	3260.00	-0.1	234	-0.04%
2022/03/30	1.5	3338.64	2.5	3326.62	3230.00	-1	233	-0.41%
2022/03/29	2.7	3224.18	2	3287.13	3280.00	0.6	234	0.28%
2022/03/28	0.7	2997.67	0	0.00	3070.00	0.7	231	0.29%
2022/03/25	0.1	2991.07	0.3	2986.85	2980.00	-0.2	231	-0.10%
2022/03/24	0.3	3028.64	1	3025.02	3040.00	-0.7	231	-0.32%
2022/03/23	0.7	3041.40	0	0.00	3030.00	0.7	233	0.29%
2022/03/22	0.6	2936.99	0.1	2939.14	2985.00	0.6	235	0.24%
2022/03/21	0	2920.00	0.1	2925.06	2920.00	0	235	-0.01%
2022/03/18	0.1	2949.44	1	2927.51	2955.00	-1	236	-0.41%
2022/03/17	0.7	2921.05	0	0.00	2950.00	0.7	228	0.32%
2022/03/16	0.3	2740.75	0	2750.00	2715.00	0.3	224	0.13%
2022/03/15	0	2635.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	0.00	0.7	2764.07	2685.00	-0.7	219	-0.33%
2022/03/11	0.6	2909.25	1.3	2919.37	2900.00	-0.7	217	-0.33%
2022/03/10	0.7	2973.99	0	0.00	2955.00	0.7	217	0.32%
2022/03/09	1.7	2841.09	1	2790.00	2855.00	0.7	215	0.34%
2022/03/08	0	0.00	0.2	2670.68	2690.00	-0.2	212	-0.10%
2022/03/07	0.2	2616.49	0	0.00	2685.00	0.2	213	0.10%
2022/03/04	0	0.00	0.9	2766.50	2695.00	-0.9	213	-0.40%
2022/03/03	0.6	2844.23	0	2825.00	2840.00	0.6	213	0.28%
2022/03/02	0	2750.00	0.7	2764.68	2795.00	-0.7	214	-0.31%
2022/03/01	0.7	2793.95	0	0.00	2835.00	0.7	221	0.33%
2022/02/25	1.2	2720.72	2.1	2778.79	2720.00	-0.9	219	-0.41%
2022/02/24	0.5	2739.85	0.1	2719.58	2725.00	0.4	217	0.16%
2022/02/23	0.8	2650.74	0	0.00	2675.00	0.8	214	0.35%
2022/02/22	0	0.00	0.2	2687.44	2685.00	-0.2	213	-0.08%
2022/02/21	0.2	2736.37	0.7	2797.64	2710.00	-0.5	212	-0.24%
2022/02/18	0.7	2805.00	0	0.00	2825.00	0.7	206	0.34%
2022/02/17	1	2836.14	1.7	2957.72	2880.00	-0.6	207	-0.31%
2022/02/16	0.7	3080.00	0.2	3063.85	3025.00	0.5	200	0.22%
2022/02/15	0.2	3018.37	0	0.00	3050.00	0.2	201	0.10%
2022/02/14	0	0.00	0.5	3063.71	2985.00	-0.5	201	-0.25%
2022/02/11	0.5	3266.67	0	3276.67	3265.00	0.5	199	0.24%
2022/02/10	0	3345.00	0.7	3244.40	3240.00	-0.7	202	-0.33%
2022/02/09	0	3293.75	0.1	3247.32	3265.00	-0.1	199	-0.06%
2022/02/08	0.6	3269.47	1	3239.01	3350.00	-0.4	197	-0.22%
2022/02/07	0.4	3169.50	0	3200.00	3235.00	0.3	196	0.18%
2022/01/26	0.2	3008.81	0.1	3045.00	3030.00	0.1	191	0.05%
2022/01/25	0.8	2988.13	0	0.00	3045.00	0.8	193	0.41%
2022/01/24	0	2885.00	0	0.00	2965.00	0	194	0.00%
2022/01/20	1	3094.71	2	3107.50	3095.00	-1	197	-0.50%
2022/01/19	1.3	3103.73	1	3055.00	3085.00	0.3	199	0.17%
2022/01/18	0.5	3161.09	1	3170.00	3110.00	-0.5	200	-0.24%
2022/01/14	0.3	3144.32	0	0.00	3180.00	0.3	200	0.17%
2022/01/13	0.3	3209.92	0	0.00	3240.00	0.3	199	0.15%
2022/01/12	1.4	3130.00	2	3145.00	3150.00	-0.6	197	-0.30%
2022/01/11	0.1	2985.00	0	0.00	3100.00	0.1	194	0.05%
2022/01/07	0.3	3050.00	0.1	3138.07	3080.00	0.2	194	0.12%
2022/01/06	0.7	3157.40	0	0.00	3160.00	0.7	192	0.38%
2022/01/04	0	0.00	1	3415.14	3385.00	-1	184	-0.54%
2022/01/03	0.9	3566.08	1	3585.00	3545.00	-0.1	185	-0.04%
2021/12/30	0.2	3552.49	0	0.00	3565.00	0.2	187	0.10%
2021/12/23	0	0.00	0.1	3433.23	3400.00	-0.1	193	-0.05%
2021/12/22	0.2	3445.00	0	0.00	3475.00	0.2	196	0.11%
2021/12/21	0	3385.00	0.1	3400.00	3495.00	0	198	-0.02%
2021/12/20	0	3390.00	0	0.00	3375.00	0	198	0.01%
2021/12/17	0.1	3378.29	0	0.00	3400.00	0.1	205	0.05%
2021/12/16	0.5	3248.22	0.5	3201.04	3300.00	0	208	0.00%
2021/12/15	0.7	3125.24	0.4	3162.05	3135.00	0.3	207	0.15%
2021/12/14	0.4	3135.00	0	0.00	3125.00	0.4	208	0.19%
2021/12/13	0	0.00	0	3215.00	3250.00	0	208	-0.01%
2021/12/10	0	3240.00	0.2	3295.32	3285.00	-0.1	209	-0.07%
2021/12/09	0	0.00	0	3240.00	3255.00	0	209	-0.02%
2021/12/06	0	0.00	0	3195.00	3130.00	0	207	0.00%
2021/12/03	0	0.00	0.1	3220.00	3130.00	-0.1	206	-0.05%
2021/12/02	0	0.00	0.2	3244.90	3250.00	-0.2	202	-0.10%
2021/12/01	0	0.00	0.1	3208.18	3255.00	-0.1	201	-0.03%
2021/11/30	0	3285.00	0.1	3352.09	3365.00	0	199	-0.02%
2021/11/29	1	3117.84	1	3151.81	3150.00	0	199	0.00%
2021/11/26	0.1	3000.81	0	0.00	3050.00	0.1	199	0.06%
2021/11/25	0	0.00	0	2845.00	2985.00	0	196	0.00%
2021/11/23	1	3125.00	1.1	3027.17	3020.00	-0.1	192	-0.07%
2021/11/22	0	3170.00	0	0.00	3185.00	0	192	0.00%
2021/11/19	0.1	3185.00	0	3195.96	3180.00	0.1	192	0.05%
2021/11/18	0	0.00	0	3155.00	3215.00	0	190	0.00%
2021/11/17	0	3195.00	0	3200.00	3220.00	0	190	0.00%
2021/11/16	0	3036.67	0	0.00	3185.00	0	189	0.01%
2021/11/12	0	2855.36	0	0.00	2890.00	0	190	0.01%
2021/11/11	0	0.00	0	2670.00	2710.00	0	189	0.00%
2021/11/10	0	0.00	0	2709.29	2685.00	0	190	-0.01%
2021/11/09	1	2810.02	1	2850.00	2740.00	0	190	0.00%
2021/11/05	1	2655.00	1	2670.00	2650.00	0	194	0.00%
2021/11/01	0	0.00	0.1	2790.50	2660.00	-0.1	193	-0.06%
2021/10/29	1	2874.88	1.1	2909.94	2770.00	-0.1	190	-0.03%
2021/10/28	1.1	2845.63	1	2840.00	2840.00	0.1	189	0.04%
2021/10/27	1	2650.61	1	2708.73	2710.00	0	184	0.01%
2021/10/26	0	2475.46	1	2465.09	2465.00	-1	180	-0.54%
2021/10/22	0	2414.17	0	2460.00	2420.00	0	181	0.00%
2021/10/21	0	0.00	0	2285.00	2305.00	0	182	-0.01%
2021/10/20	0	0.00	0	2319.58	2300.00	0	183	-0.01%
2021/10/19	0	2256.15	0.5	2308.17	2295.00	-0.5	184	-0.25%
2021/10/18	0	2210.00	0	0.00	2220.00	0	184	0.00%
2021/10/14	0	2350.00	0	0.00	2260.00	0	189	0.01%
2021/10/08	1.1	2498.85	0	0.00	2490.00	1.1	189	0.56%
2021/10/07	0	2445.00	0	0.00	2450.00	0	187	0.01%
2021/09/24	1	2490.00	0	0.00	2450.00	1	184	0.54%
2021/09/23	0	0.00	0	2415.00	2425.00	0	179	0.00%
2021/09/22	0	2265.00	0	0.00	2265.00	0	174	0.00%
2021/09/02	0	0.00	0	2435.00	2320.00	0	173	-0.01%
2021/09/01	0	2360.00	0	0.00	2375.00	0	169	0.00%
2021/08/25	0	2115.00	0	0.00	2135.00	0	180	0.00%
2021/08/09	0	0.00	0	2270.00	2185.00	0	193	0.00%
2021/08/05	0	2235.00	0	0.00	2245.00	0	195	0.00%
2021/07/29	0	2290.00	0	0.00	2300.00	0	203	0.00%
2021/07/21	0	2405.00	0	0.00	2415.00	0	209	0.00%
2021/07/12	0	0.00	0	2315.00	2355.00	0	209	-0.02%
2021/06/30	0	1990.00	0	0.00	2010.00	0	212	0.00%
2021/06/21	0	2097.00	0	0.00	2115.00	0	201	0.01%
2021/06/16	0	2135.00	0	0.00	2140.00	0	202	0.00%
2021/06/03	2	2317.50	2	2332.43	2275.00	0	218	0.00%
2021/05/28	1	2214.91	1	2350.00	2205.00	0	202	0.00%
2021/05/27	1	2410.00	1	2350.00	2350.00	0	196	0.00%
2021/05/26	0	0.00	0	2220.00	2210.00	0	197	0.00%
2021/05/24	0	1985.00	0	0.00	1985.00	0	197	0.00%
2021/05/17	0	0.00	0	1940.00	1930.00	0	195	-0.01%
2021/05/14	1	1910.00	1	2075.00	1910.00	0	195	0.00%
2021/05/12	0	1760.00	0	0.00	1770.00	0	196	0.00%
2021/05/11	0	1935.00	0	0.00	1930.00	0	197	0.01%
2021/05/10	1	2100.00	1	2135.00	2100.00	0	197	0.00%
2021/05/07	0	0.00	0	2080.00	2135.00	0	195	-0.01%
2021/05/06	0	1976.00	0	0.00	1945.00	0	195	0.01%
2021/05/04	1	2195.00	1	2076.20	2190.00	0	196	-0.01%
2021/04/29	0	2085.00	0	0.00	2110.00	0	194	0.00%
2021/04/28	1	2035.00	1	2085.00	2035.00	0	192	0.00%
2021/04/27	0	0.00	0	2065.00	2080.00	0	193	0.00%
2021/04/23	0	1935.00	0	0.00	1955.00	0	192	0.00%
2021/04/16	1	2020.00	1	2005.83	2020.00	0	202	-0.02%
2021/04/08	1	1935.00	1	1930.00	1935.00	0	215	0.00%
2021/04/07	1	1950.00	1	1885.00	1950.00	0	214	0.00%
2021/03/12	1	1795.00	1	1830.00	1795.00	0	243	0.00%
2021/03/11	1	1740.00	1	1690.00	1805.00	0	252	0.00%
2021/03/10	0	1695.00	1	1715.00	1700.00	-1	247	-0.40%
2021/03/03	0	1805.00	0	0.00	1805.00	0	240	0.00%
2021/03/02	1	1800.00	1	1810.00	1800.00	0	242	0.00%
2021/02/26	0	1766.67	0	0.00	1760.00	0	242	0.00%
2021/02/25	2	1939.51	2	1982.50	1900.00	0	236	0.01%
2021/02/17	2	1967.50	1	2020.00	1965.00	1	231	0.43%
2021/02/03	1	2185.00	1	2180.00	2200.00	0	229	0.00%
2021/02/01	0	0.00	0	2060.00	2080.00	0	228	0.00%
2021/01/29	0	2000.00	0	0.00	2000.00	0	232	0.00%
2021/01/27	0	0.00	1	2075.00	2085.00	-1	232	-0.43%
2021/01/22	0	0.00	0	2060.00	2060.00	0	232	0.00%
2021/01/21	1	1965.00	1	1985.00	1970.00	0	231	0.00%
2020/12/28	0	1665.00	0	0.00	1685.00	0	245	0.00%
2020/12/11	1	1560.00	1	1610.00	1590.00	0	257	0.00%
2020/12/07	3	1503.33	3	1513.44	1570.00	0	253	-0.01%
2020/12/01	1	1384.60	1	1395.00	1385.00	0	250	0.00%
2020/11/30	0	1400.00	0	0.00	1410.00	0	257	0.00%
2020/11/27	0	0.00	0	1410.00	1420.00	0	262	0.00%
2020/11/26	0	0.00	1	1385.00	1385.00	-1	260	-0.38%
2020/11/24	1	1345.00	1	1375.00	1350.00	0	260	0.00%
2020/11/16	1	1345.00	0	0.00	1320.00	1	277	0.36%
2020/11/10	1	1330.00	1	1385.00	1365.00	0	287	0.00%
2020/11/09	1	1355.00	1	1315.00	1380.00	0	288	0.00%
2020/11/04	1	1275.00	1	1305.00	1290.00	0	284	0.00%
2020/10/28	0	1350.00	0	0.00	1355.00	0	324	0.00%
2020/10/15	1	1385.00	1	1370.00	1350.00	0	359	0.00%
2020/10/12	1	1355.00	1	1385.00	1385.00	0	359	0.00%
2020/10/08	1	1335.00	1	1325.00	1335.00	0	359	0.00%
2020/10/07	1	1290.00	3	1270.00	1290.00	-2	365	-0.55%
2020/09/24	2	1207.50	2	1237.50	1185.00	0	430	0.00%
2020/09/17	0	0.00	3	1260.00	1270.00	-3	473	-0.63%
2020/09/16	3	1250.00	0	0.00	1250.00	3	476	0.63%
2020/09/15	0	0.00	0	1220.00	1225.00	0	476	-0.01%
2020/09/11	0	0.00	1	1195.00	1195.00	-1	484	-0.21%
2020/09/07	0	1140.00	0	0.00	1150.00	0	501	0.00%
2020/09/04	1	1235.00	1	1240.00	1185.00	0	510	0.00%
2020/09/02	2	1270.00	2	1275.00	1285.00	0	520	0.00%
2020/08/27	0	0.00	1	1215.00	1225.00	-1	554	-0.18%
2020/08/24	1	1175.00	1	1140.00	1175.00	0	573	0.00%
2020/08/18	1	1150.00	1	1155.00	1145.00	0	590	0.00%
2020/08/17	1	1180.00	1	1190.00	1190.00	0	593	0.00%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/08/05	4	1141.15	4	1118.75	1155.00	0	619	0.00%
2020/08/04	1	1120.00	1	1130.00	1095.00	0	614	0.00%
2020/07/30	0	1230.00	0	0.00	1225.00	0	597	0.00%
2020/07/29	1	1185.00	1	1190.00	1180.00	0	599	0.00%
2020/07/27	4	1197.50	0	0.00	1175.00	4	596	0.67%
2020/07/24	3	1236.67	3	1243.33	1225.00	0	592	0.00%
2020/07/23	0	0.00	2	1327.50	1325.00	-2	586	-0.34%
2020/07/21	0	0.00	1	1330.00	1330.00	-1	602	-0.17%
2020/07/16	0	0.00	1	1320.00	1335.00	-1	605	-0.17%
2020/07/15	0	0.00	1	1360.00	1330.00	-1	603	-0.17%
2020/07/14	2	1332.50	1	1325.00	1345.00	1	601	0.17%
2020/07/13	2	1302.50	3	1278.33	1305.00	-1	595	-0.17%
2020/07/08	2	1215.00	1	1245.00	1215.00	1	583	0.17%
2020/07/06	1	1310.00	2	1300.00	1310.00	-1	576	-0.17%
2020/07/03	2	1207.50	1	1190.00	1245.00	1	568	0.18%
2020/07/02	0	0.00	1	1180.00	1180.00	-1	553	-0.18%
2020/07/01	4	1187.50	1	1200.00	1180.00	3	542	0.55%
2020/06/29	0	0.00	3	1265.00	1260.00	-3	536	-0.56%
2020/06/24	1	1335.00	1	1345.00	1340.00	0	531	0.00%
2020/06/23	1	1315.00	0	0.00	1295.00	1	532	0.19%
2020/06/22	1	1330.00	0	0.00	1330.00	1	532	0.19%
2020/06/19	1	1335.00	0	0.00	1340.00	1	535	0.19%
2020/06/17	1	1325.00	1	1340.00	1310.00	0	534	0.00%
2020/06/10	1	1395.00	1	1405.00	1395.00	0	526	0.00%
2020/06/01	3	1460.00	0	0.00	1460.00	3	515	0.58%
2020/05/29	1	1465.00	2	1512.50	1550.00	-1	512	-0.20%
2020/05/28	2	1450.00	2	1460.00	1440.00	0	509	0.00%
2020/05/27	2	1500.00	1	1480.00	1435.00	1	508	0.20%
2020/05/26	4	1536.25	4	1558.75	1500.00	0	508	0.00%
2020/05/25	2	1472.50	2	1442.50	1510.00	0	506	0.00%
2020/05/20	1	1405.00	1	1420.00	1335.00	0	495	0.00%
2020/05/19	1	1385.00	1	1395.00	1380.00	0	492	0.00%
2020/05/18	2	1297.50	2	1307.50	1320.00	0	484	0.00%
2020/05/14	3	1236.67	3	1245.00	1240.00	0	477	0.00%
2020/05/12	1	1200.00	1	1230.00	1195.00	0	469	0.00%
2020/05/11	1	1255.00	1	1260.00	1220.00	0	467	0.00%
2020/05/08	3	1171.67	3	1185.00	1235.00	0	465	0.00%
2020/05/06	2	1150.00	2	1137.50	1125.00	0	456	0.00%
2020/04/30	2	1187.50	3	1188.33	1190.00	-1	452	-0.22%
2020/04/29	3	1148.33	2	1150.00	1155.00	1	449	0.22%
2020/04/27	1	1194.95	1	1200.00	1170.00	0	441	0.00%
2020/04/24	3	1193.33	5	1198.00	1230.00	-2	437	-0.46%
2020/04/23	1	1125.00	0	0.00	1130.00	1	423	0.24%
2020/04/20	0	0.00	2	1095.00	1095.00	-2	413	-0.48%
2020/04/17	2	1085.00	0	0.00	1085.00	2	412	0.48%
2020/04/15	0	0.00	1	1070.00	1070.00	-1	413	-0.24%
2020/04/10	1	1035.00	1	1050.00	1060.00	0	400	0.00%
2020/04/09	2	1050.00	1	1075.00	1020.00	1	394	0.25%
2020/04/01	5	1083.00	5	1081.00	1105.00	0	371	0.00%
2020/03/31	1	1120.00	1	1125.00	1040.00	0	360	0.00%
2020/03/27	2	1127.50	2	1132.50	1095.00	0	346	0.00%
2020/03/25	2	1172.50	2	1175.00	1150.00	0	332	0.00%
2020/03/24	2	1167.50	1	1150.00	1100.00	1	325	0.31%
2020/03/18	1	960.00	1	966.00	992.00	0	316	0.00%
2020/03/12	1	1070.00	1	1010.00	1015.00	0	294	0.00%
2020/03/11	1	1110.00	1	1115.00	1070.00	0	291	0.00%
2020/03/10	4	1098.75	4	1105.00	1150.00	0	284	0.00%
2020/03/09	2	1107.50	2	1100.00	1050.00	0	275	0.00%
2020/03/06	2	1170.00	2	1170.00	1165.00	0	269	0.00%
2020/03/03	1	1025.00	1	1040.00	986.00	0	250	0.00%
2020/02/27	3	962.33	3	969.33	946.00	0	240	0.00%
2020/02/20	1	925.00	1	930.00	933.00	0	244	0.00%
2020/01/31	1	984.00	1	995.00	943.00	0	252	0.00%
2020/01/30	0	0.00	1	980.00	980.00	-1	254	-0.39%
2020/01/07	2	954.50	2	960.00	946.00	0	264	0.00%
2019/12/13	1	1000.00	1	1000.00	995.00	0	321	0.00%
2019/11/25	0	0.00	1	863.00	879.00	-1	330	-0.30%
2019/11/20	1	872.00	0	0.00	878.00	1	331	0.30%
2019/11/19	1	910.00	1	905.00	906.00	0	337	0.00%
2019/11/18	1	905.00	1	907.00	906.00	0	338	0.00%
2019/11/06	0	0.00	2	827.50	830.00	-2	365	-0.55%
2019/11/05	2	816.00	0	0.00	816.00	2	369	0.54%
2019/11/04	0	0.00	2	811.00	802.00	-2	375	-0.53%
2019/10/31	2	798.00	2	809.00	798.00	0	394	0.00%
2019/10/29	2	814.00	0	0.00	814.00	2	398	0.50%
2019/10/28	0	0.00	1	822.00	825.00	-1	399	-0.25%
2019/10/25	1	810.00	1	829.00	803.00	0	409	0.00%
2019/10/23	0	0.00	1	798.00	798.00	-1	419	-0.24%
2019/10/17	0	0.00	1	797.00	800.00	-1	431	-0.23%
2019/10/15	1	789.00	0	0.00	789.00	1	427	0.23%
2019/10/09	0	0.00	2	806.00	802.00	-2	419	-0.48%
2019/10/08	2	798.00	0	0.00	798.00	2	418	0.48%
2019/10/07	1	814.00	2	810.00	814.00	-1	420	-0.24%
2019/10/04	2	790.00	0	0.00	790.00	2	418	0.48%
2019/10/02	1	782.00	0	0.00	782.00	1	411	0.24%
2019/08/19	1	779.00	1	773.00	795.00	0	446	0.00%
2019/08/16	1	738.00	1	740.00	737.00	0	445	0.00%
2019/08/15	1	753.00	3	743.00	748.00	-2	445	-0.45%
2019/08/14	0	0.00	1	760.00	762.00	-1	445	-0.22%
2019/08/13	1	750.00	0	0.00	738.00	1	439	0.23%
2019/08/08	1	722.00	1	725.00	731.00	0	437	0.00%
2019/08/06	2	703.50	0	0.00	710.00	2	423	0.47%
2019/07/23	1	685.00	1	685.00	700.00	0	358	0.00%
2019/07/15	0	0.00	1	644.00	646.00	-1	346	-0.29%
2019/07/10	1	607.00	0	0.00	633.00	1	346	0.29%
2019/07/05	0	0.00	4	606.00	615.00	-4	358	-1.11%
2019/07/04	5	632.00	3	629.67	626.00	2	362	0.55%
2019/07/02	1	615.00	0	0.00	615.00	1	369	0.27%
2019/07/01	0	0.00	5	618.00	618.00	-5	366	-1.36%
2019/06/27	6	609.83	1	620.00	595.00	5	359	1.39%
2019/06/24	0	0.00	4	621.25	627.00	-4	342	-1.17%
2019/06/21	4	615.00	0	0.00	615.00	4	342	1.17%
2019/06/19	1	627.00	1	630.00	639.00	0	336	0.00%
2019/06/18	0	0.00	4	600.50	594.00	-4	334	-1.20%
2019/06/14	4	610.00	0	0.00	610.00	4	335	1.19%
2019/06/13	0	0.00	4	635.00	632.00	-4	334	-1.20%
2019/06/12	4	628.00	0	0.00	628.00	4	335	1.19%
2019/06/05	0	0.00	4	600.00	629.00	-4	338	-1.18%
2019/06/04	4	582.00	0	0.00	582.00	4	337	1.19%
2019/05/31	1	636.00	6	603.67	640.00	-5	327	-1.53%
2019/05/30	4	582.00	0	0.00	582.00	4	320	1.25%
2019/05/24	1	592.00	1	589.00	580.00	0	321	0.00%
2019/05/21	1	527.00	1	521.00	557.00	0	314	0.00%
2019/05/20	1	546.00	1	549.00	543.00	0	315	0.00%
2019/05/09	1	698.00	1	686.00	683.00	0	324	0.00%
2019/04/26	1	661.00	0	0.00	660.00	1	359	0.28%
2019/04/19	0	0.00	1	672.00	678.00	-1	402	-0.25%
2019/04/11	1	611.00	1	609.00	610.00	0	413	0.00%
2019/04/10	1	630.00	0	0.00	625.00	1	405	0.25%
2019/04/08	1	698.00	0	0.00	672.00	1	408	0.24%
2019/03/25	1	725.00	0	0.00	712.00	1	422	0.24%
2019/03/21	0	0.00	1	775.00	779.00	-1	435	-0.23%
2019/03/07	1	765.00	0	0.00	776.00	1	427	0.23%
2019/03/05	1	760.00	1	764.00	781.00	0	426	0.00%
2019/03/04	0	0.00	1	745.00	749.00	-1	421	-0.24%
2019/02/27	1	701.00	3	694.67	701.00	-2	414	-0.48%
2019/02/26	3	689.00	0	0.00	689.00	3	412	0.73%
2019/02/22	0	0.00	1	713.00	705.00	-1	414	-0.24%
2019/02/21	1	685.00	0	0.00	732.00	1	416	0.24%
2019/02/19	0	0.00	1	706.00	707.00	-1	403	-0.25%
2019/02/18	0	0.00	3	658.00	663.00	-3	393	-0.76%
2019/02/15	3	647.00	0	0.00	647.00	3	388	0.77%
2019/02/14	2	680.50	1	686.00	672.00	1	383	0.26%
2019/02/12	1	680.00	1	683.00	676.00	0	368	0.00%
2019/02/11	0	0.00	1	636.00	633.00	-1	360	-0.28%
2019/01/30	1	623.00	0	0.00	622.00	1	359	0.28%
2019/01/28	0	0.00	1	622.00	613.00	-1	362	-0.28%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/23	0	0.00	1	648.00	643.00	-1	375	-0.27%
2019/01/22	0	0.00	1	616.00	625.00	-1	373	-0.27%
2019/01/21	1	602.00	0	0.00	602.00	1	369	0.27%
2019/01/18	1	625.00	0	0.00	640.00	1	366	0.27%
2019/01/17	2	661.50	2	665.00	605.00	0	358	0.00%
2019/01/16	0	0.00	1	629.00	654.00	-1	344	-0.29%
2019/01/15	1	568.00	2	579.50	595.00	-1	331	-0.30%
2019/01/14	1	568.00	1	566.00	541.00	0	324	0.00%
2019/01/11	0	0.00	1	554.00	554.00	-1	316	-0.32%
2019/01/10	1	518.00	0	0.00	514.00	1	308	0.32%
2019/01/04	1	579.00	0	0.00	590.00	1	288	0.35%
2019/01/03	2	614.00	2	606.00	599.00	0	287	0.00%
2019/01/02	1	598.00	1	599.00	598.00	0	288	0.00%
2018/12/28	1	588.00	1	619.00	588.00	0	287	0.00%
2018/12/27	1	613.00	0	0.00	613.00	1	280	0.36%
2018/12/26	1	635.00	1	638.00	596.00	0	270	0.00%
2018/12/25	0	0.00	1	562.00	607.00	-1	260	-0.38%
2018/12/24	1	558.00	0	0.00	558.00	1	263	0.38%
2018/12/22	0	0.00	1	559.00	549.00	-1	266	-0.38%
2018/12/21	1	555.00	0	0.00	555.00	1	269	0.37%
2018/12/20	0	0.00	1	536.00	541.00	-1	271	-0.37%
2018/12/19	1	534.00	1	555.00	540.00	0	271	0.00%
2018/12/18	1	543.00	0	0.00	543.00	1	267	0.37%
2018/12/13	0	0.00	1	566.00	566.00	-1	248	-0.40%
2018/12/07	1	603.00	0	0.00	555.00	1	227	0.44%
2018/12/06	1	602.00	1	597.00	603.00	0	222	0.00%
2018/12/03	2	613.00	2	613.50	619.00	0	210	0.00%
2018/11/28	0	0.00	1	562.00	573.00	-1	200	-0.50%
2018/11/22	1	532.00	0	0.00	536.00	1	186	0.54%
2018/11/07	0	0.00	1	480.00	488.50	-1	181	-0.55%
2018/11/05	3	571.67	2	571.50	592.00	1	180	0.55%
2018/11/02	2	510.00	2	525.00	542.00	0	170	0.00%
2018/11/01	1	469.50	1	463.00	495.00	0	165	0.00%
2018/10/31	3	451.00	3	454.33	456.50	0	153	0.00%
2018/10/30	3	425.33	3	422.17	422.00	0	145	0.00%
2018/10/08	0	0.00	1	436.00	425.50	-1	128	-0.78%
2018/07/09	1	704.00	1	695.00	701.00	0	177	0.00%
2018/07/02	0	0.00	1	810.00	812.00	-1	169	-0.59%
2018/06/29	1	795.00	0	0.00	799.00	1	169	0.59%
2018/06/26	1	943.00	1	926.00	926.00	0	160	0.00%
2018/05/28	1	920.00	1	897.00	894.00	0	165	0.00%
2018/05/21	0	0.00	2	839.00	836.00	-2	165	-1.21%
2018/05/09	1	835.00	1	818.00	801.00	0	162	0.00%
2018/05/08	2	825.00	0	0.00	810.00	2	159	1.25%
2018/04/26	0	0.00	1	838.00	837.00	-1	158	-0.63%
2018/03/07	0	0.00	1	847.00	858.00	-1	140	-0.71%
2018/03/05	1	805.00	1	807.00	800.00	0	128	0.00%
2018/01/18	1	835.00	1	850.00	787.00	0	105	0.00%
2018/01/17	1	834.00	0	0.00	826.00	1	100	1.00%
2018/01/10	1	743.00	0	0.00	764.00	1	84	1.18%
2018/01/02	0	0.00	1	705.00	706.00	-1	81	-1.23%