禾聯碩 (5283)-元富-松德券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	104.00	0	0.00	104.50	0	93	0.01%
2024/11/19	0	0.00	0.2	104.50	104.50	-0.2	96	-0.22%
2024/11/15	0	0.00	0.5	104.00	104.00	-0.5	97	-0.52%
2024/11/14	0	0.00	6.5	103.54	103.50	-6.5	97	-6.67%
2024/11/13	0	0.00	11	103.50	103.50	-11	96	-11.36%
2024/11/12	0.8	104.00	0	0.00	104.00	0.8	97	0.85%
2024/11/11	0	104.00	0	104.50	105.00	0	100	0.00%
2024/11/06	0.3	103.00	0	0.00	104.00	0.3	102	0.25%
2024/11/05	0	0.00	0.1	104.50	103.50	-0.1	103	-0.13%
2024/10/30	0.5	104.00	0	105.50	104.50	0.5	111	0.46%
2024/10/29	0.6	104.00	0	0.00	104.00	0.6	112	0.53%
2024/10/28	0.8	104.39	0.2	105.50	104.50	0.7	113	0.59%
2024/10/25	0	0.00	0	106.96	105.00	0	113	-0.02%
2024/10/24	1	105.00	0.3	105.51	104.50	0.8	115	0.68%
2024/10/23	0.3	105.01	0	0.00	105.50	0.3	116	0.27%
2024/10/22	1	105.50	0	106.00	105.00	1	118	0.85%
2024/10/21	1.8	106.13	0	0.00	107.00	1.8	120	1.48%
2024/10/18	6.1	105.69	0	105.50	106.00	6	119	5.05%
2024/10/17	0.1	104.50	0.9	105.09	104.50	-0.8	118	-0.64%
2024/10/16	2.9	104.19	0	0.00	107.50	2.9	118	2.44%
2024/10/11	0.2	102.95	0	0.00	103.00	0.2	113	0.20%
2024/10/08	0	0.00	2.3	103.06	104.00	-2.3	116	-1.94%
2024/10/07	2.6	102.80	0	0.00	104.00	2.6	118	2.16%
2024/10/04	0	102.00	0	0.00	102.50	0	122	0.01%
2024/10/01	2	102.00	0	0.00	102.50	2	128	1.56%
2024/09/30	0.1	102.50	0	0.00	102.00	0.1	138	0.04%
2024/09/16	1	101.50	0	0.00	101.50	1	151	0.66%
2024/09/12	1	102.00	0.2	102.50	102.00	0.8	150	0.54%
2024/09/11	0	0.00	0	103.00	102.50	0	147	0.00%
2024/09/10	0	0.00	1.3	103.24	102.00	-1.3	150	-0.84%
2024/09/09	0	0.00	0.8	103.11	103.00	-0.8	150	-0.50%
2024/09/06	0	0.00	0	103.50	103.00	0	162	-0.03%
2024/09/05	5	102.50	1.8	103.56	102.50	3.2	163	1.97%
2024/09/04	0	0.00	0.4	103.50	103.00	-0.4	161	-0.22%
2024/09/02	0	0.00	0.1	104.50	104.00	-0.1	159	-0.08%
2024/08/30	0	0.00	0.2	104.50	104.00	-0.2	158	-0.13%
2024/08/29	1.1	104.02	2.5	104.95	104.00	-1.3	160	-0.83%
2024/08/28	1.5	108.16	0	0.00	108.50	1.5	155	0.99%
2024/08/27	0	0.00	0.4	108.50	108.50	-0.4	153	-0.27%
2024/08/26	1	108.42	0	0.00	108.50	1	151	0.68%
2024/08/23	0	0.00	0.4	108.00	108.50	-0.4	149	-0.27%
2024/08/22	0	0.00	0.1	108.00	108.00	-0.1	149	-0.10%
2024/08/21	0	0.00	0.1	107.50	107.00	-0.1	148	-0.06%
2024/08/19	0	0.00	0.3	107.00	107.50	-0.3	148	-0.22%
2024/08/16	0	0.00	0	107.50	106.50	0	148	-0.03%
2024/08/14	0	0.00	1	107.00	107.00	-1	149	-0.67%
2024/08/13	1.5	106.15	4	106.00	106.50	-2.5	150	-1.69%
2024/08/12	0	0.00	0	105.50	104.50	0	155	0.00%
2024/08/09	0	0.00	0.1	104.50	105.00	-0.1	162	-0.07%
2024/08/08	0	0.00	0.2	105.08	104.00	-0.2	163	-0.13%
2024/08/07	1	103.50	0	0.00	104.50	1	165	0.61%
2024/08/06	0.2	103.00	1.8	103.01	103.50	-1.6	163	-0.96%
2024/08/05	0	0.00	0.7	104.14	103.00	-0.7	160	-0.46%
2024/08/02	0.6	105.42	0	0.00	105.50	0.6	159	0.38%
2024/07/31	1.3	105.00	0.1	105.00	105.50	1.2	158	0.78%
2024/07/30	0	0.00	0.3	104.74	104.50	-0.3	158	-0.22%
2024/07/26	0.1	105.00	0	0.00	105.50	0.1	156	0.08%
2024/07/23	0.9	105.00	0	0.00	105.50	0.9	155	0.60%
2024/07/22	0.8	104.00	0.1	104.00	103.50	0.8	154	0.49%
2024/07/19	2.2	104.50	0	0.00	104.50	2.2	152	1.44%
2024/07/18	2	104.50	0	0.00	105.00	2	152	1.32%
2024/07/17	0.1	103.50	1	103.50	103.50	-0.9	151	-0.60%
2024/07/15	2	103.50	0.2	104.00	103.50	1.8	150	1.20%
2024/07/12	0.1	104.00	0	104.00	103.50	0.1	149	0.05%
2024/07/11	0.1	103.50	0.4	104.00	103.50	-0.3	148	-0.18%
2024/07/10	0.6	104.50	0	0.00	104.50	0.6	148	0.39%
2024/07/09	0.1	104.00	0	0.00	103.50	0.1	147	0.07%
2024/07/04	1	105.50	0	0.00	106.00	1	134	0.75%
2024/06/19	2	107.50	0	0.00	108.00	2	111	1.79%
2024/06/18	0	0.00	0.5	108.50	108.00	-0.5	111	-0.42%
2024/06/17	0.5	108.05	0	0.00	108.50	0.5	111	0.46%
2024/06/14	0.1	108.50	0	0.00	108.50	0.1	111	0.04%
2024/05/31	0	0.00	0.1	111.50	111.50	-0.1	105	-0.09%
2024/05/30	0	0.00	0	111.50	111.00	0	106	-0.02%
2024/05/24	0	111.50	0	0.00	111.00	0	108	0.02%
2024/05/21	0	0.00	0.1	112.00	111.50	-0.1	109	-0.05%
2024/05/16	0.1	111.50	0	0.00	111.50	0.1	108	0.06%
2024/05/15	0	113.00	0.4	113.51	112.00	-0.3	100	-0.34%
2024/05/14	0	0.00	0.4	114.63	113.50	-0.4	96	-0.37%
2024/05/13	0.8	113.56	0	0.00	114.00	0.8	95	0.82%
2024/05/03	0.2	115.50	0	0.00	115.50	0.2	88	0.23%
2024/04/15	1.1	115.00	0	0.00	114.50	1.1	84	1.31%
2024/04/12	0	0.00	0.4	115.50	115.00	-0.4	83	-0.48%
2024/04/11	0	0.00	0.1	116.00	115.00	-0.1	83	-0.11%
2024/04/09	0	0.00	0	117.00	115.50	0	81	-0.01%
2024/04/08	0.5	115.50	0	0.00	116.00	0.5	81	0.61%
2024/04/03	0	0.00	0.2	116.79	116.00	-0.2	81	-0.21%
2024/04/02	0	0.00	0.1	116.50	116.50	-0.1	80	-0.06%
2024/04/01	0	0.00	0	116.00	116.50	0	80	-0.01%
2024/03/27	0	0.00	0.1	115.50	115.50	-0.1	78	-0.14%
2024/03/25	0.1	115.00	0	0.00	115.00	0.1	76	0.07%
2024/03/22	0.3	114.50	0	0.00	114.50	0.3	75	0.38%
2024/03/20	0	0.00	1.1	114.02	114.00	-1.1	74	-1.41%
2024/03/19	0.1	113.00	0	0.00	113.00	0.1	74	0.07%
2024/03/18	0.1	117.00	0.1	117.00	117.00	0	70	0.00%
2024/03/01	0.1	115.00	0	0.00	115.00	0.1	54	0.18%
2024/02/26	0	0.00	0.3	116.68	115.50	-0.3	51	-0.64%
2024/02/23	0.3	115.50	0	0.00	116.00	0.3	51	0.65%
2023/11/29	1	109.00	0	0.00	109.00	1	45	2.18%
2023/11/03	0.2	108.00	0	0.00	108.00	0.2	64	0.31%
2023/10/27	0	0.00	1	108.50	108.00	-1	65	-1.53%
2023/08/31	1	111.00	0	0.00	111.00	1	165	0.60%
2023/08/30	0	0.00	1	114.00	114.50	-1	164	-0.61%
2023/07/31	0	0.00	0.7	115.00	114.00	-0.7	142	-0.52%
2023/07/27	0	0.00	0	114.00	113.50	0	141	-0.01%
2023/07/26	0	0.00	0	114.89	113.50	0	141	-0.01%
2023/07/24	0	0.00	0.2	113.50	114.00	-0.2	141	-0.12%
2023/07/20	0.9	114.00	0	0.00	113.50	0.9	139	0.66%
2023/07/18	0	0.00	1.2	113.61	113.00	-1.2	137	-0.89%
2023/07/17	0.2	115.00	0	0.00	114.00	0.2	135	0.16%
2023/07/14	0	0.00	0	115.00	113.00	0	132	0.00%
2023/07/13	0	113.50	0	0.00	114.00	0	131	0.00%
2023/07/11	1	116.50	6.3	117.41	116.50	-5.3	121	-4.37%
2023/07/10	56.7	120.60	51.2	120.99	121.00	5.5	80	6.83%
2023/07/07	0.8	110.32	0	109.50	110.00	0.8	49	1.64%
2023/07/06	0	0.00	0	109.00	108.50	0	47	0.00%
2023/07/05	0	108.50	0	0.00	109.00	0	46	0.01%
2023/06/26	0	0.00	0.1	109.00	109.00	-0.1	51	-0.24%
2023/06/20	0	0.00	0.3	108.76	108.50	-0.3	51	-0.50%
2023/06/19	0	0.00	0.4	109.00	108.50	-0.4	52	-0.67%
2023/06/15	0	0.00	0.2	108.50	108.50	-0.2	53	-0.38%
2023/06/14	0	0.00	0.3	108.50	108.00	-0.3	53	-0.60%
2023/06/13	1.3	108.50	0	0.00	108.50	1.3	53	2.34%
2023/05/30	0	0.00	0	109.00	109.00	0	61	-0.01%
2023/05/26	0	109.00	0	0.00	108.50	0	64	0.01%
2023/05/25	0	0.00	0.2	110.00	109.00	-0.2	65	-0.30%
2023/05/24	0.1	109.00	0	0.00	110.00	0.1	66	0.20%
2023/05/22	0.1	108.50	0	0.00	109.00	0.1	70	0.08%
2023/05/09	1	108.00	0	0.00	108.00	1	76	1.30%
2023/04/18	0	0.00	0.3	110.59	110.00	-0.3	79	-0.42%
2023/04/17	0.2	110.50	0.1	110.62	110.50	0.1	79	0.14%
2023/04/14	0	0.00	0.1	110.72	110.00	-0.1	79	-0.18%
2023/04/13	0	0.00	0.1	110.00	110.00	-0.1	79	-0.18%
2023/04/11	0	0.00	0.2	110.00	109.00	-0.2	79	-0.22%
2023/04/10	0	0.00	0.3	110.00	109.00	-0.3	80	-0.39%
2023/04/07	0	0.00	1.3	109.72	110.00	-1.3	81	-1.56%
2023/04/06	0	0.00	0.6	110.68	110.00	-0.6	81	-0.68%
2023/03/31	0.1	110.87	0.3	111.39	110.00	-0.2	81	-0.24%
2023/03/30	0.8	108.97	0	0.00	109.00	0.8	79	0.95%
2023/03/29	1.2	108.25	0	110.00	108.50	1.2	78	1.55%
2023/03/28	0	108.00	0	0.00	108.00	0	79	0.06%
2023/03/27	0	0.00	0.2	108.01	108.00	-0.2	78	-0.30%
2023/03/24	0	0.00	0.5	108.01	108.00	-0.5	78	-0.69%
2023/03/22	0.8	108.00	0	0.00	108.00	0.8	78	0.99%
2023/03/15	1	112.00	0	0.00	112.00	1	74	1.34%
2023/02/22	0	0.00	0.2	113.74	113.50	-0.2	62	-0.28%
2023/02/21	0	0.00	0.1	115.00	114.50	-0.1	61	-0.16%
2023/02/20	0.3	113.42	0	0.00	114.00	0.3	60	0.45%
2023/01/30	0	0.00	0	108.50	108.50	0	53	-0.02%
2023/01/16	0	106.50	0	0.00	108.00	0	51	0.02%
2023/01/13	2	107.00	0	0.00	107.50	2	51	3.91%
2023/01/12	0	0.00	1	108.00	108.00	-1	51	-1.93%
2023/01/11	2	106.50	0	0.00	107.50	2	51	3.89%
2023/01/06	0	0.00	0.3	107.81	107.50	-0.3	48	-0.69%
2023/01/05	0	0.00	0.1	107.87	107.00	-0.1	49	-0.15%
2023/01/04	0.2	106.50	0	0.00	107.00	0.2	49	0.35%
2023/01/03	1	106.00	0	0.00	105.50	1	49	2.01%
2022/12/29	0	0.00	0.1	105.50	106.00	-0.1	49	-0.13%
2022/12/27	0.3	106.00	0	0.00	106.50	0.3	48	0.62%
2022/12/01	1	103.00	0	0.00	103.50	1	43	2.32%
2022/10/28	0	0.00	0	102.00	101.00	0	46	-0.04%
2022/10/26	0	0.00	0	102.00	101.50	0	44	-0.04%
2022/10/21	0	0.00	0	102.50	102.00	0	46	-0.01%
2022/10/20	0	0.00	0.1	101.07	102.00	-0.1	47	-0.29%
2022/10/18	0	0.00	0.2	102.00	102.00	-0.2	48	-0.46%
2022/10/17	0	0.00	0.3	101.60	101.00	-0.3	48	-0.64%
2022/10/14	0.7	101.00	0	0.00	101.50	0.7	48	1.45%
2022/09/30	0	0.00	0.2	103.00	103.00	-0.2	48	-0.33%
2022/09/29	0.2	103.13	0	0.00	103.50	0.2	48	0.33%
2022/09/22	0	0.00	0.1	105.51	104.50	-0.1	48	-0.25%
2022/09/21	0.1	105.50	0	0.00	106.00	0.1	47	0.25%
2022/09/06	0	0.00	0.4	106.50	105.50	-0.4	62	-0.59%
2022/09/05	0.4	106.04	0	0.00	106.50	0.4	62	0.58%
2022/08/15	0	0.00	0.7	109.23	108.00	-0.7	56	-1.19%
2022/08/12	0.7	107.50	0	0.00	109.00	0.7	55	1.22%
2022/08/02	0	0.00	0.1	105.50	105.00	-0.1	57	-0.10%
2022/08/01	0.1	106.00	0	0.00	106.50	0.1	57	0.10%
2022/06/24	0	0.00	0	100.00	100.50	0	55	-0.01%
2022/06/23	0	99.50	0	0.00	99.00	0	55	0.01%
2022/06/17	1	103.00	0	0.00	104.00	1	51	1.95%
2022/05/06	0	0.00	0	116.50	116.00	0	78	0.00%
2022/05/04	0	115.00	0	0.00	115.50	0	79	0.00%
2022/03/14	1	120.50	0	0.00	120.50	1	80	1.24%
2022/03/10	0	0.00	0.2	122.04	121.50	-0.2	77	-0.25%
2022/03/09	0.2	119.50	0	0.00	119.50	0.2	78	0.24%
2022/02/21	0	0.00	0.1	125.50	124.50	-0.1	65	-0.21%
2022/02/18	0	0.00	0.1	126.00	125.50	-0.1	65	-0.08%
2022/02/17	0.2	125.00	0	0.00	125.50	0.2	65	0.29%
2022/02/11	0	0.00	0.1	124.51	124.00	-0.1	61	-0.18%
2022/02/09	0.1	123.72	0	0.00	124.50	0.1	60	0.18%
2022/01/25	0	0.00	0.2	119.50	118.50	-0.2	60	-0.30%
2022/01/21	0	0.00	0	121.00	119.50	0	68	0.00%
2022/01/17	0.1	120.00	0	0.00	120.50	0.1	73	0.08%
2022/01/07	1	119.50	0	0.00	119.50	1	72	1.37%
2022/01/06	0	0.00	0	121.00	120.00	0	73	0.00%
2022/01/05	2	120.00	0	0.00	120.50	2	74	2.70%
2022/01/04	2.1	119.97	0	0.00	120.00	2.1	74	2.85%
2021/11/01	0	0.00	1	120.50	120.50	-1	96	-1.04%
2021/10/27	0	0.00	1	116.00	116.00	-1	85	-1.16%
2021/10/04	0	0.00	1	111.50	111.50	-1	95	-1.05%
2021/08/12	0	0.00	2	117.50	118.00	-2	96	-2.08%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/05/14	0	0.00	2	115.50	115.50	-2	255	-0.78%
2021/05/04	1	119.50	0	0.00	120.50	1	281	0.36%
2021/05/03	1	125.00	0	0.00	125.00	1	286	0.35%
2021/04/23	1	125.50	0	0.00	125.50	1	295	0.34%
2021/04/22	1	127.00	0	0.00	126.50	1	300	0.33%
2021/04/21	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/20	1	128.50	0	0.00	129.00	1	308	0.32%
2021/04/06	1	129.00	0	0.00	129.50	1	400	0.25%
2021/03/12	0	0.00	2	142.00	142.50	-2	438	-0.46%
2021/02/24	0	0.00	2	141.00	141.50	-2	413	-0.48%
2021/02/22	0	0.00	1	143.50	143.00	-1	408	-0.24%
2021/02/19	0	138.00	0	0.00	138.00	0	402	0.00%
2021/01/29	2	129.50	0	0.00	128.50	2	391	0.51%
2021/01/26	5	140.00	5	140.00	140.00	0	369	0.00%
2021/01/25	7	137.43	5	138.00	138.00	2	355	0.56%
2021/01/20	1	131.50	0	0.00	131.00	1	335	0.30%
2021/01/18	0	0.00	1	130.50	131.00	-1	326	-0.31%
2021/01/15	0	0.00	1	132.00	131.00	-1	319	-0.31%
2021/01/14	0	134.00	0	0.00	134.00	0	315	0.00%
2021/01/13	1	133.00	0	0.00	134.00	1	312	0.32%
2021/01/12	0	0.00	1	134.50	130.50	-1	306	-0.33%
2021/01/06	1	133.00	0	0.00	134.00	1	273	0.37%
2021/01/04	1	127.00	3	129.50	128.00	-2	242	-0.82%
2020/12/31	0	0.00	5	120.70	122.00	-5	218	-2.29%
2020/12/29	1	115.50	0	0.00	116.00	1	199	0.50%
2020/12/24	2	115.75	0	0.00	115.00	2	189	1.05%
2020/12/23	1	116.50	0	0.00	117.00	1	183	0.55%
2020/12/22	10	117.50	11	118.09	114.00	-1	176	-0.57%
2020/12/14	0	109.00	0	0.00	109.00	0	125	0.01%
2020/12/03	1	108.50	0	0.00	108.50	1	121	0.82%
2020/12/01	1	107.50	0	0.00	107.50	1	118	0.84%
2020/11/30	1	108.00	0	0.00	108.00	1	121	0.82%
2020/11/16	0	107.00	0	0.00	106.50	0	136	0.01%
2020/10/15	0	101.50	0	0.00	101.50	0	156	0.01%
2020/10/14	0	102.00	0	0.00	101.50	0	156	0.00%
2020/09/14	0	102.50	0	0.00	103.00	0	198	0.01%
2020/09/07	0	0.00	2	105.00	105.00	-2	195	-1.03%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/08/31	1	109.50	0	0.00	109.50	1	196	0.51%
2020/08/27	0	0.00	1	109.50	109.00	-1	198	-0.50%
2020/08/26	0	0.00	1	110.00	109.50	-1	199	-0.50%
2020/08/21	2	107.00	0	0.00	107.00	2	190	1.05%
2020/08/20	0	0.00	1	106.50	106.00	-1	189	-0.53%
2020/08/14	0	106.50	0	0.00	106.00	0	172	0.01%
2020/08/06	0	0.00	2	105.50	106.00	-2	170	-1.17%
2020/07/28	0	103.00	0	0.00	103.00	0	187	0.01%
2020/07/14	1	106.00	0	0.00	104.50	1	200	0.50%
2020/07/08	1	106.50	2	106.50	107.00	-1	190	-0.53%
2020/06/12	1	99.30	0	0.00	100.00	1	213	0.47%
2020/05/28	0	98.60	0	0.00	98.80	0	223	0.01%
2020/05/15	0	0.00	1	99.40	99.00	-1	233	-0.43%
2020/05/05	2	95.75	0	0.00	95.60	2	224	0.89%
2020/03/25	0	0.00	4	89.10	89.10	-4	386	-1.04%
2020/03/20	4	81.00	0	0.00	81.10	4	380	1.05%
2020/02/27	2	100.50	0	0.00	100.50	2	340	0.59%
2020/02/26	1	100.50	0	0.00	102.00	1	337	0.30%
2020/01/13	0	0.00	10	108.50	108.00	-10	332	-3.01%
2020/01/06	10	102.00	0	0.00	104.00	10	302	3.31%
2020/01/02	0	0.00	5	109.50	109.50	-5	261	-1.91%
2019/12/30	0	0.00	6	109.33	108.50	-6	252	-2.37%
2019/12/27	1	110.50	6	109.00	107.50	-5	245	-2.04%
2019/12/26	5	107.30	10	107.60	107.00	-5	222	-2.25%
2019/12/25	0	0.00	7	105.00	105.00	-7	203	-3.43%
2019/12/24	1	103.50	3	101.50	101.00	-2	185	-1.08%
2019/12/20	0	0.00	1	98.70	98.70	-1	166	-0.60%
2019/12/11	1	97.10	0	0.00	96.80	1	155	0.64%
2019/12/06	0	0.00	1	98.10	98.10	-1	153	-0.65%
2019/12/04	1	98.20	0	0.00	98.30	1	151	0.66%
2019/12/03	4	98.45	4	98.38	98.60	0	151	0.00%
2019/11/18	0	0.00	4	99.10	98.30	-4	146	-2.73%
2019/11/13	1	99.70	3	99.10	99.10	-2	143	-1.40%
2019/11/12	3	97.87	0	0.00	98.00	3	135	2.21%
2019/11/11	3	97.13	0	0.00	97.00	3	130	2.29%
2019/10/09	0	0.00	10	90.10	90.10	-10	194	-5.14%
2019/09/27	5	91.18	0	0.00	91.00	5	227	2.19%
2019/09/18	10	91.20	0	0.00	92.00	10	243	4.11%
2019/07/29	0	0.00	12	97.46	95.80	-12	301	-3.98%
2019/07/26	7	99.03	0	0.00	99.00	7	293	2.39%
2019/07/25	0	0.00	16	106.50	106.50	-16	273	-5.84%
2019/07/19	0	0.00	1	104.00	104.00	-1	239	-0.42%
2019/07/18	0	0.00	1	104.00	103.50	-1	234	-0.43%
2019/07/17	1	105.00	0	0.00	105.50	1	228	0.44%
2019/07/15	4	105.00	0	0.00	105.00	4	222	1.80%
2019/07/12	3	103.50	0	0.00	104.00	3	219	1.37%
2019/07/11	9	104.00	0	0.00	103.50	9	215	4.18%
2019/06/25	0	0.00	1	97.60	97.40	-1	173	-0.58%
2019/06/19	0	0.00	1	97.30	96.90	-1	164	-0.61%
2019/06/18	1	97.80	0	0.00	97.80	1	162	0.62%
2019/06/17	0	0.00	14	93.86	93.80	-14	153	-9.14%
2019/06/14	10	92.55	0	0.00	92.90	10	153	6.50%
2019/06/13	10	92.92	0	0.00	92.50	10	151	6.59%
2019/06/12	1	95.40	0	0.00	95.00	1	144	0.69%
2019/06/10	0	0.00	8	97.41	97.50	-8	136	-5.87%
2019/06/06	3	96.00	0	0.00	95.80	3	131	2.29%
2019/06/03	4	98.00	1	98.10	98.10	3	116	2.57%
2019/05/28	2	101.00	1	101.00	101.00	1	92	1.08%