界霖 (5285)-元富-松德券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
52.8
漲跌
▲0.1
漲幅
+0.19%
成交量
64張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.2	52.89	52.40	-1.2	244	-0.51%
2024/11/19	1.2	52.76	0	0.00	53.20	1.2	244	0.51%
2024/11/18	2	53.30	0.2	54.50	52.90	1.8	245	0.75%
2024/11/15	0.2	54.70	0	0.00	54.30	0.2	240	0.06%
2024/11/14	0	0.00	0.9	56.36	55.60	-0.9	200	-0.47%
2024/11/13	0.9	57.28	0.5	57.56	56.50	0.5	200	0.22%
2024/11/12	2.5	56.90	0	0.00	56.80	2.5	198	1.25%
2024/10/25	0	0.00	1	67.30	66.80	-1	173	-0.57%
2024/10/24	1	66.10	0	0.00	66.10	1	171	0.58%
2024/09/27	2	69.60	0	0.00	69.20	2	173	1.16%
2024/08/30	0	0.00	1	65.30	65.30	-1	157	-0.63%
2024/08/22	0	0.00	0.1	65.91	65.10	-0.1	196	-0.03%
2024/08/21	0.1	66.10	0	0.00	66.00	0.1	202	0.03%
2024/08/16	0	0.00	0	65.80	66.30	0	205	0.00%
2024/07/11	0	0.00	0.1	67.59	67.10	-0.1	180	-0.06%
2024/07/10	0.1	66.82	0	0.00	67.00	0.1	182	0.06%
2024/06/25	0	0.00	1	68.30	68.20	-1	189	-0.53%
2024/06/24	6	70.00	5	69.06	68.60	1	189	0.53%
2024/06/21	0	67.80	0	0.00	68.10	0	188	0.00%
2024/06/14	0	0.00	0	71.00	69.60	0	184	-0.02%
2024/06/13	0	69.80	0	0.00	70.30	0	181	0.02%
2024/06/12	0	0.00	0	70.70	70.10	0	182	0.00%
2024/06/11	0	70.34	0	0.00	70.10	0	180	0.00%
2024/06/06	0	0.00	0	70.00	69.90	0	180	0.00%
2024/06/05	0	70.20	0	70.00	69.90	0	179	-0.01%
2024/06/04	0	69.90	0	70.30	70.00	0	178	0.00%
2024/06/03	0	69.36	1.2	69.28	70.40	-1.2	177	-0.70%
2024/05/31	1.2	71.08	0	72.40	68.90	1.2	175	0.71%
2024/05/30	0	68.90	0.2	69.30	68.90	-0.2	161	-0.13%
2024/05/29	0	0.00	0.4	68.90	69.00	-0.4	163	-0.26%
2024/05/28	0.6	69.40	0	0.00	70.10	0.6	160	0.40%
2024/04/24	0	0.00	0.1	65.30	65.30	-0.1	150	-0.06%
2024/04/23	0.1	63.55	0	0.00	64.30	0.1	152	0.06%
2024/04/17	0	0.00	1	66.70	66.10	-1	153	-0.65%
2024/04/15	0	0.00	0.1	65.80	65.10	-0.1	151	-0.09%
2024/04/12	0.1	66.20	0	66.30	65.30	0.1	151	0.07%
2024/04/11	0	64.90	0	0.00	64.70	0	151	0.01%
2024/03/20	0	0.00	2	62.10	62.00	-2	150	-1.33%
2024/03/19	0	0.00	0	62.60	62.30	0	152	-0.03%
2024/03/18	0	62.00	0	0.00	62.00	0	154	0.03%
2024/03/15	0	0.00	0	62.40	61.80	0	156	0.00%
2024/03/14	0	62.80	0	0.00	62.40	0	157	0.00%
2024/03/13	0	0.00	0.1	64.15	63.10	-0.1	162	-0.06%
2024/03/12	0.1	64.60	0.2	64.90	64.40	-0.1	162	-0.09%
2024/03/11	0.2	63.30	0	0.00	63.20	0.2	163	0.15%
2024/02/05	0	0.00	1	65.80	66.10	-1	168	-0.59%
2024/02/02	0	0.00	1	66.90	66.80	-1	177	-0.56%
2024/01/25	6	67.60	5	67.80	67.50	1	181	0.55%
2024/01/23	0	0.00	1	67.21	67.30	-1	183	-0.57%
2024/01/22	0	0.00	0.1	67.30	67.20	-0.1	184	-0.07%
2024/01/19	1.2	67.10	0	0.00	67.20	1.2	185	0.63%
2024/01/16	2	67.60	0	0.00	67.50	2	183	1.09%
2024/01/11	0	0.00	8	68.40	68.50	-8	188	-4.25%
2024/01/05	5	70.76	0	0.00	70.70	5	207	2.41%
2023/12/29	1	72.00	0	0.00	72.00	1	240	0.42%
2023/12/27	2	71.90	0	0.00	71.70	2	249	0.80%
2023/11/24	0	0.00	0.2	74.07	74.00	-0.2	403	-0.04%
2023/11/21	0	0.00	0	74.00	74.00	0	417	-0.01%
2023/11/16	0	73.30	0	0.00	73.20	0	495	0.01%
2023/11/15	2.5	73.15	0	0.00	73.30	2.5	496	0.50%
2023/11/10	1	70.00	0	0.00	69.50	1	498	0.20%
2023/10/18	0	0.00	0	73.60	75.90	0	693	0.00%
2023/10/17	0	74.50	0	0.00	74.40	0	687	0.00%
2023/10/12	0	0.00	0.3	75.89	77.00	-0.3	709	-0.04%
2023/10/11	0.3	76.42	0.3	77.84	75.50	0	716	0.00%
2023/10/06	0	0.00	0	82.30	82.20	0	707	-0.01%
2023/10/05	0	81.70	0	81.95	82.10	0	730	0.00%
2023/10/04	0	81.40	0	0.00	82.10	0	741	0.00%
2023/10/03	0.3	83.00	0.3	82.97	81.80	0.1	751	0.01%
2023/10/02	1.2	81.98	0	0.00	82.10	1.2	760	0.15%
2023/09/28	0	0.00	0.1	80.58	81.20	-0.1	813	-0.02%
2023/09/27	0	79.10	0.4	79.48	80.20	-0.4	874	-0.05%
2023/09/26	0	80.10	0.1	80.60	80.50	-0.1	876	-0.01%
2023/09/25	0.4	80.58	0	0.00	80.60	0.4	886	0.04%
2023/09/19	0	0.00	0.1	82.40	81.30	-0.1	901	-0.01%
2023/09/18	0.1	82.10	0	0.00	82.60	0.1	900	0.01%
2023/09/15	0	0.00	0.8	82.77	82.10	-0.8	900	-0.09%
2023/09/14	1.8	84.11	0.5	83.73	84.10	1.3	893	0.15%
2023/09/13	0.5	83.25	0.1	82.18	82.70	0.4	886	0.05%
2023/09/12	0.1	80.00	0	0.00	80.60	0.1	879	0.01%
2023/09/11	0	0.00	6.3	80.59	79.90	-6.3	876	-0.71%
2023/09/07	0.3	84.60	0	0.00	84.40	0.3	868	0.03%
2023/09/06	0	0.00	5.4	86.05	85.90	-5.4	860	-0.63%
2023/09/05	11.4	85.51	2.1	85.93	85.80	9.2	844	1.09%
2023/09/04	0.8	82.07	0.2	81.61	82.90	0.5	809	0.07%
2023/09/01	0	82.66	0	0.00	82.50	0	804	0.00%
2023/08/31	0.9	81.39	0.7	81.95	82.40	0.2	798	0.02%
2023/08/30	0.1	80.81	1.8	80.96	80.70	-1.6	791	-0.21%
2023/08/29	0	0.00	0.3	78.75	79.30	-0.3	787	-0.04%
2023/08/28	0	0.00	0.9	78.80	78.40	-0.9	788	-0.12%
2023/08/25	3	80.10	0	0.00	80.00	3	785	0.38%
2023/08/24	1.8	82.27	1.2	81.95	80.70	0.7	784	0.09%
2023/08/23	4	81.10	4	83.15	83.00	0	780	0.00%
2023/08/22	0	0.00	0.3	78.68	78.40	-0.3	742	-0.05%
2023/08/21	0	0.00	0	77.51	77.80	0	742	-0.01%
2023/08/18	0.4	78.80	0.7	78.51	77.90	-0.3	747	-0.04%
2023/08/17	0.1	78.90	0	0.00	79.10	0.1	749	0.02%
2023/08/16	0.6	77.58	0	0.00	78.30	0.6	754	0.07%
2023/08/15	0	0.00	0.1	78.20	77.80	-0.1	756	-0.02%
2023/08/14	0.1	77.79	0	0.00	77.70	0.1	763	0.02%
2023/08/11	1	79.70	10	79.90	79.60	-9	761	-1.18%
2023/08/10	0	0.00	0	80.50	80.20	0	765	0.00%
2023/08/09	0	81.30	0	0.00	81.50	0	764	0.00%
2023/08/08	0	0.00	3.8	81.45	80.90	-3.8	757	-0.50%
2023/08/07	3.8	82.76	0.1	83.10	83.10	3.7	745	0.49%
2023/08/04	0.1	80.50	0.2	81.82	81.10	-0.1	719	-0.01%
2023/08/02	0.2	78.90	0	79.40	78.90	0.2	710	0.02%
2023/08/01	0	80.30	0.5	80.02	81.40	-0.5	698	-0.07%
2023/07/31	0.5	80.19	0.2	82.11	79.90	0.3	683	0.05%
2023/07/28	0.2	76.03	0.6	76.93	76.60	-0.4	644	-0.06%
2023/07/27	0.6	78.47	0.4	78.15	76.20	0.2	637	0.03%
2023/07/26	0.4	74.88	0	0.00	75.10	0.4	625	0.06%
2023/07/18	0	0.00	0.4	81.64	79.50	-0.4	607	-0.07%
2023/07/17	0	0.00	1.4	81.04	80.60	-1.4	600	-0.23%
2023/07/14	0.3	81.13	0.7	81.65	81.60	-0.4	597	-0.07%
2023/07/13	2.2	81.62	1	82.53	82.10	1.2	594	0.20%
2023/07/12	1	82.11	1.3	82.49	82.20	-0.3	579	-0.06%
2023/07/11	3.6	79.06	0.8	80.23	80.60	2.8	564	0.49%
2023/07/10	1.6	78.77	0.4	79.00	78.60	1.2	564	0.20%
2023/07/07	0.4	79.29	33.1	78.39	79.10	-32.7	570	-5.72%
2023/07/06	2.1	80.89	129.7	80.05	80.60	-127.6	567	-22.48%	大賣/鉅額交易
2023/07/05	129.7	81.67	6.1	77.61	81.80	123.6	516	23.93%	大買/鉅額交易
2023/07/04	0.1	74.50	2.3	75.22	74.40	-2.2	462	-0.48%
2023/07/03	2.3	76.62	0	0.00	76.70	2.3	460	0.50%
2023/06/30	6	75.40	0.1	76.73	75.90	5.9	467	1.26%
2023/06/29	0.1	75.30	0	75.50	75.40	0.1	465	0.02%
2023/06/28	0	74.74	0	75.30	74.60	0	484	0.00%
2023/06/27	0	75.20	0.2	74.98	74.00	-0.2	537	-0.04%
2023/06/26	0	75.19	0.3	75.40	75.40	-0.3	544	-0.05%
2023/06/21	0.5	74.64	4	74.90	75.30	-3.5	633	-0.55%
2023/06/19	10	75.80	2	74.50	75.10	8	699	1.14%
2023/06/15	2	74.00	1	74.55	74.30	1	703	0.14%
2023/06/14	2	75.62	7.2	75.28	75.00	-5.3	709	-0.74%
2023/06/13	24.2	74.01	0.8	74.22	74.20	23.4	714	3.28%
2023/06/12	0.1	72.50	0	73.00	73.00	0.1	719	0.01%
2023/06/09	0.7	72.48	0	72.00	72.50	0.7	729	0.10%
2023/06/08	7	72.40	0	0.00	71.80	7	757	0.93%
2023/06/07	0	0.00	2	73.90	73.90	-2	783	-0.26%
2023/06/06	2	72.90	0.4	74.20	72.90	1.7	847	0.19%
2023/06/05	0.2	73.73	6.1	74.00	74.40	-5.9	1,068	-0.55%
2023/06/02	0.3	73.10	1.4	73.06	72.70	-1.1	1,122	-0.10%
2023/06/01	1.4	73.36	0	0.00	73.20	1.4	1,179	0.12%
2023/05/30	3	73.17	0.9	73.49	73.10	2.1	1,189	0.18%
2023/05/29	1.9	74.52	0	0.00	74.00	1.9	1,190	0.16%
2023/05/26	0	0.00	1	71.80	72.10	-1	1,180	-0.08%
2023/05/25	2	71.90	2	72.12	71.80	0	1,184	0.00%
2023/05/24	0	72.90	0	0.00	72.60	0	1,174	0.00%
2023/05/22	0	0.00	0	74.06	72.80	0	1,191	0.00%
2023/05/19	3	73.30	0	0.00	72.80	3	1,188	0.26%
2023/05/17	0	0.00	0.4	71.93	72.10	-0.4	1,233	-0.03%
2023/05/16	0.4	72.60	0.1	72.51	71.60	0.3	1,242	0.03%
2023/05/15	0.1	72.20	0	0.00	72.10	0.1	1,239	0.01%
2023/05/10	0	0.00	0.2	75.72	75.20	-0.2	1,312	-0.02%
2023/05/03	0	0.00	0	77.70	77.60	0	1,515	0.00%
2023/05/02	0	77.90	0	0.00	78.90	0	1,526	0.00%
2023/04/28	0	0.00	0	78.80	78.30	0	1,534	0.00%
2023/04/27	0	76.90	0	76.75	77.50	0	1,532	0.00%
2023/04/26	0	77.40	0	0.00	77.90	0	1,528	0.00%
2023/04/25	0	0.00	0	80.40	77.60	0	1,520	0.00%
2023/04/24	0	80.00	0	0.00	80.40	0	1,514	0.00%
2023/04/21	0	0.00	0.6	81.20	79.50	-0.6	1,513	-0.04%
2023/04/20	0.6	81.37	0	0.00	81.70	0.6	1,503	0.04%
2023/04/18	0	0.00	0.5	84.66	83.00	-0.5	1,493	-0.03%
2023/04/17	0.5	85.20	0	0.00	84.80	0.5	1,483	0.03%
2023/04/13	10	84.60	0	0.00	84.50	10	1,468	0.68%
2023/04/11	0	0.00	31	87.27	87.20	-31	1,440	-2.15%
2023/04/10	0.1	88.70	0.3	88.54	88.90	-0.2	1,428	-0.01%
2023/04/07	0	88.30	0.1	88.13	88.50	-0.1	1,423	-0.01%
2023/04/06	0.3	87.34	0.8	88.04	87.60	-0.5	1,414	-0.04%
2023/03/31	11.9	88.28	0.2	88.52	88.70	11.7	1,409	0.83%
2023/03/30	0	86.10	0.5	86.55	86.90	-0.5	1,390	-0.03%
2023/03/29	0.6	85.64	61.5	85.05	84.70	-60.8	1,382	-4.40%
2023/03/28	2.5	91.27	2.2	89.98	86.90	0.2	1,360	0.02%
2023/03/27	0.2	88.10	0.2	88.68	89.20	0	1,304	0.00%
2023/03/24	30.2	90.37	26	90.38	89.40	4.2	1,290	0.33%
2023/03/23	0	0.00	0.5	88.28	87.90	-0.5	1,198	-0.04%
2023/03/22	9.5	88.39	3.1	88.48	88.80	6.4	1,182	0.54%
2023/03/21	20.1	86.29	1.8	84.87	84.70	18.3	1,125	1.63%
2023/03/20	1.1	86.00	0.1	86.40	85.60	1	1,117	0.09%
2023/03/17	21.8	85.45	5	85.52	85.10	16.8	1,110	1.51%
2023/03/16	0	85.40	10	83.60	83.70	-10	1,100	-0.90%
2023/03/15	20	86.38	1	86.01	85.50	19	1,089	1.74%
2023/03/14	1	84.69	31.2	83.41	84.50	-30.1	1,083	-2.78%
2023/03/13	1.2	83.89	5.1	84.31	85.30	-3.9	1,077	-0.36%
2023/03/10	0.1	87.00	1.7	87.02	87.70	-1.6	1,054	-0.16%
2023/03/09	2.7	90.63	34.3	90.30	90.50	-31.5	1,031	-3.06%
2023/03/08	26.3	89.16	22.1	89.87	92.00	4.1	966	0.43%
2023/03/07	31.1	83.35	3.2	82.58	83.90	28	752	3.72%
2023/03/06	62.2	80.02	7	80.94	81.00	55.2	706	7.81%
2023/02/24	0	0.00	2	77.90	77.90	-2	642	-0.31%
2023/02/21	0	0.00	1.1	80.10	79.50	-1.1	627	-0.17%
2023/02/20	0.1	80.60	0.2	79.93	79.70	-0.1	619	-0.02%
2023/02/17	0.2	78.00	0.2	78.08	78.10	-0.1	604	-0.01%
2023/02/16	1.2	79.69	0.1	79.77	79.00	1.2	604	0.20%
2023/02/15	1.1	79.57	1.1	79.46	78.00	0	587	0.00%
2023/02/14	0.1	77.17	0	77.30	76.00	0.1	549	0.01%
2023/02/13	0	75.30	0	0.00	74.60	0	539	0.00%
2023/02/10	0	0.00	1	75.50	75.40	-1	537	-0.19%
2023/02/09	1	77.00	0.5	77.71	77.90	0.5	530	0.10%
2023/02/08	3.5	80.63	1.5	79.53	78.50	2	515	0.38%
2023/02/07	2.1	77.06	3.2	77.01	78.00	-1.1	445	-0.25%
2023/02/06	3.2	78.16	14	77.15	77.50	-10.8	429	-2.52%
2023/02/03	2.9	77.70	2	77.25	75.20	0.9	382	0.22%
2023/02/01	1	71.80	1	71.50	71.70	0	278	0.00%
2023/01/04	0.1	61.10	2	61.15	61.20	-1.9	279	-0.67%
2022/12/29	2	60.10	2	59.90	60.10	0	285	0.00%
2022/12/28	0	0.00	6	60.03	60.00	-6	289	-2.07%
2022/12/20	0.1	62.60	0	0.00	61.50	0.1	342	0.04%
2022/12/15	2	64.60	0	0.00	64.40	2	355	0.56%
2022/12/09	0	0.00	1	64.42	64.30	-1	375	-0.27%
2022/12/08	0	65.30	0	0.00	65.60	0	377	0.01%
2022/12/02	2	68.85	0.3	68.83	68.40	1.7	373	0.45%
2022/12/01	0.3	68.40	2	68.10	67.70	-1.7	370	-0.45%
2022/11/30	0.1	67.00	0.1	67.00	66.70	0	368	0.01%
2022/11/29	16.1	67.48	0	0.00	66.50	16.1	381	4.22%
2022/11/23	0	0.00	0.4	63.19	63.00	-0.4	361	-0.12%
2022/11/22	0	0.00	0.6	62.88	62.80	-0.6	362	-0.16%
2022/11/21	1	64.10	0	0.00	63.80	1	364	0.27%
2022/11/18	0	0.00	0.1	66.50	63.80	-0.1	369	-0.03%
2022/11/17	1.1	66.00	0.2	66.09	66.00	0.9	366	0.25%
2022/11/16	0.2	65.50	0.3	65.49	65.40	-0.1	370	-0.02%
2022/11/15	0.3	64.64	0.6	65.19	65.30	-0.3	373	-0.08%
2022/11/14	0.6	64.27	0	0.00	64.80	0.6	375	0.15%
2022/11/11	0	0.00	0.2	64.00	63.20	-0.2	375	-0.04%
2022/11/10	0.2	63.30	0	0.00	62.70	0.2	374	0.04%
2022/11/03	0.1	62.00	0	0.00	62.70	0.1	413	0.03%
2022/10/28	0	0.00	0	59.50	59.20	0	415	0.00%
2022/10/27	0	59.33	0	0.00	61.30	0	414	0.00%
2022/10/26	0	0.00	1.1	59.08	58.80	-1.1	414	-0.27%
2022/10/25	0.1	60.20	0	0.00	59.80	0.1	414	0.03%
2022/10/21	0	0.00	0.1	60.90	59.50	-0.1	414	-0.01%
2022/10/20	0.1	60.58	0.5	61.46	61.00	-0.4	411	-0.11%
2022/10/19	1.5	63.51	0.8	63.33	61.70	0.7	404	0.17%
2022/10/18	0.4	64.30	0	64.22	64.70	0.4	400	0.10%
2022/10/17	0.4	62.20	0	62.00	62.90	0.4	394	0.09%
2022/10/14	0	0.00	1	64.50	65.70	-1	396	-0.25%
2022/10/13	0	63.40	0	0.00	61.00	0	401	0.01%
2022/10/11	0	0.00	1	64.60	64.10	-1	405	-0.25%
2022/10/07	0	0.00	0.1	68.50	67.50	-0.1	425	-0.03%
2022/10/06	0.1	68.23	0.1	69.00	68.90	0.1	429	0.02%
2022/10/05	0	69.00	4.4	68.77	67.60	-4.4	431	-1.03%
2022/10/04	2.6	68.63	0.1	68.64	68.30	2.4	436	0.56%
2022/10/03	1.1	66.67	1.3	66.99	66.90	-0.1	441	-0.03%
2022/09/30	1.2	61.72	0.8	62.07	64.80	0.4	442	0.08%
2022/09/29	1	65.00	0	0.00	63.90	1	440	0.22%
2022/09/28	1	66.80	0.8	67.05	64.10	0.2	445	0.03%
2022/09/27	3.8	68.55	0	0.00	69.80	3.8	438	0.88%
2022/09/23	0	0.00	0.3	74.87	73.70	-0.3	456	-0.06%
2022/09/22	0.3	74.70	0	0.00	75.40	0.3	462	0.05%
2022/09/20	2	76.60	0	0.00	76.60	2	465	0.43%
2022/09/16	0	0.00	0.1	80.68	79.40	-0.1	477	-0.02%
2022/09/15	0.1	83.02	0.1	83.00	81.50	0	479	0.01%
2022/09/14	0	82.40	0	0.00	82.90	0	483	0.01%
2022/09/13	0	82.46	0	0.00	82.30	0	485	0.01%
2022/09/12	0	0.00	0	81.80	81.50	0	494	0.00%
2022/09/08	0	79.00	0	0.00	80.00	0	503	0.00%
2022/09/05	1	83.80	0.6	85.24	82.00	0.4	560	0.07%
2022/09/02	0.5	86.11	0	0.00	87.20	0.5	560	0.09%
2022/09/01	0	0.00	0.1	83.86	84.20	-0.1	572	-0.02%
2022/08/31	0.2	85.12	0	84.60	85.60	0.2	586	0.04%
2022/08/30	0	83.70	0.3	84.05	84.40	-0.3	592	-0.05%
2022/08/29	0	0.00	0.3	83.54	83.30	-0.3	597	-0.04%
2022/08/26	2	86.90	0.3	87.50	86.90	1.7	598	0.28%
2022/08/25	0.6	85.77	0	0.00	86.30	0.6	605	0.10%
2022/08/24	0.1	83.15	0.7	83.59	83.40	-0.6	603	-0.10%
2022/08/23	0.8	84.30	0	0.00	83.60	0.8	606	0.14%
2022/08/22	0	0.00	0.2	87.25	85.20	-0.2	613	-0.03%
2022/08/19	0.2	88.00	0.1	88.17	87.70	0.1	608	0.01%
2022/08/18	0	0.00	0.4	87.34	87.30	-0.4	604	-0.06%
2022/08/17	0.5	87.10	0	0.00	87.30	0.5	601	0.08%
2022/08/16	1	87.70	1	88.30	86.80	0	603	0.00%
2022/08/15	0	87.10	0.7	86.52	86.30	-0.6	594	-0.11%
2022/08/12	2.7	87.11	2.3	87.01	86.10	0.4	592	0.06%
2022/08/11	0.3	83.08	1	84.87	84.50	-0.7	577	-0.13%
2022/08/09	0	81.50	1	81.40	81.50	-1	580	-0.17%
2022/08/08	1	81.20	0	0.00	81.00	1	590	0.17%
2022/08/05	0	0.00	2	81.35	81.50	-2	598	-0.33%
2022/08/02	1	79.70	0	0.00	80.20	1	625	0.16%
2022/07/29	0	0.00	0.3	82.62	82.90	-0.3	635	-0.04%
2022/07/28	0.3	80.50	1	81.80	81.10	-0.7	638	-0.12%
2022/07/27	0	0.00	1	82.00	82.20	-1	638	-0.16%
2022/07/26	1	81.00	0	0.00	80.50	1	637	0.16%
2022/07/22	0	0.00	0	85.00	82.80	0	642	0.00%
2022/07/21	0	83.60	0.1	85.00	84.30	0	660	-0.01%
2022/07/20	0.1	82.50	3	82.90	82.80	-2.9	657	-0.45%
2022/07/18	1	80.60	3.5	80.41	80.90	-2.5	663	-0.38%
2022/07/15	2.5	80.27	0	0.00	80.40	2.5	657	0.39%
2022/07/14	1	74.90	1	75.10	75.90	0	642	0.00%
2022/07/12	1	73.00	0	0.00	71.20	1	646	0.15%
2022/07/11	1	79.90	0.2	78.79	78.00	0.8	654	0.13%
2022/07/08	0.2	79.57	0.1	80.34	79.20	0.1	656	0.02%
2022/07/07	1.1	76.37	2.1	77.98	78.00	-1	657	-0.15%
2022/07/06	0.1	79.69	0.3	81.79	78.00	-0.2	660	-0.02%
2022/07/05	0.2	82.20	0.9	82.74	83.00	-0.7	659	-0.10%
2022/07/04	2.9	84.38	2.6	83.59	83.00	0.3	670	0.05%
2022/07/01	1.6	88.76	1	88.78	87.00	0.7	684	0.10%
2022/06/30	1.4	90.07	4	91.01	91.40	-2.5	689	-0.37%
2022/06/29	1.7	93.75	0	93.70	94.50	1.7	701	0.24%
2022/06/28	0.2	94.13	1.2	94.25	94.50	-0.9	734	-0.13%
2022/06/27	3.4	94.38	2	94.80	94.50	1.4	887	0.16%
2022/06/24	1	91.10	0.1	91.10	91.30	0.9	921	0.10%
2022/06/23	1.5	89.70	1.1	89.89	89.60	0.4	918	0.04%
2022/06/22	0.1	89.80	0.4	89.80	88.80	-0.3	955	-0.03%
2022/06/21	0.2	90.37	2.3	90.45	91.90	-2.1	953	-0.22%
2022/06/20	1	88.24	0.1	90.13	88.60	0.8	957	0.09%
2022/06/17	1.6	90.83	0.4	90.94	91.30	1.2	949	0.13%
2022/06/16	11.5	92.12	12.2	92.98	91.80	-0.7	948	-0.07%
2022/06/15	3.2	95.02	1.5	93.33	91.10	1.8	929	0.19%
2022/06/14	3.5	91.14	1.6	91.88	93.10	1.8	906	0.20%
2022/06/13	0.6	92.39	1.3	92.55	91.20	-0.7	902	-0.08%
2022/06/10	1.3	92.03	3.1	91.45	92.50	-1.8	896	-0.20%
2022/06/09	2.1	90.40	0.1	89.80	90.00	2	878	0.23%
2022/06/08	0.1	89.45	2.1	88.56	88.80	-2	868	-0.23%
2022/06/07	0.1	88.50	0.1	87.70	88.00	0	866	0.00%
2022/06/06	0	87.30	1.3	87.20	87.50	-1.2	869	-0.14%
2022/06/02	0.4	86.86	12	87.04	86.80	-11.7	881	-1.32%
2022/06/01	4	86.10	6	86.77	86.20	-2	883	-0.22%
2022/05/31	0	0.00	0.6	85.93	85.80	-0.6	893	-0.07%
2022/05/30	0.6	84.57	0	0.00	86.10	0.6	935	0.06%
2022/05/27	0	0.00	0.2	82.50	82.00	-0.2	926	-0.02%
2022/05/26	0	0.00	0.6	82.57	81.50	-0.6	931	-0.06%
2022/05/25	0.8	81.78	0	0.00	82.70	0.8	935	0.09%
2022/05/24	0	0.00	0.7	82.67	81.10	-0.7	944	-0.07%
2022/05/23	0.1	83.70	0.4	84.25	83.30	-0.3	944	-0.03%
2022/05/20	0.3	83.03	0.3	83.87	83.50	0	950	0.00%
2022/05/19	1.2	82.06	1.2	82.91	83.60	0	952	0.00%
2022/05/18	0	84.20	1.8	84.17	84.70	-1.8	954	-0.19%
2022/05/17	1.7	82.32	0	82.50	83.10	1.7	957	0.18%
2022/05/16	1	83.50	1.8	81.61	80.60	-0.8	964	-0.09%
2022/05/13	1.1	80.03	1.1	81.20	81.30	0.1	986	0.01%
2022/05/12	3.8	79.89	1	79.20	79.20	2.8	986	0.28%
2022/05/11	2	82.50	2	81.55	81.10	0	983	0.00%
2022/05/10	3	81.90	2.3	82.16	82.40	0.7	988	0.07%
2022/05/09	15.3	83.44	1	83.50	82.60	14.3	984	1.45%
2022/05/06	0	0.00	0	89.00	86.70	0	983	0.00%
2022/05/05	0	89.40	0	0.00	89.20	0	985	0.00%
2022/05/04	0	0.00	0	88.17	87.70	0	984	0.00%
2022/05/03	0	0.00	0.1	87.00	86.70	-0.1	994	-0.01%
2022/04/29	0	0.00	1.8	87.24	86.50	-1.8	1,003	-0.18%
2022/04/28	3.9	86.81	2.5	86.72	86.20	1.3	1,008	0.13%
2022/04/27	4.6	84.28	1.2	87.25	87.40	3.4	1,010	0.34%
2022/04/26	0.2	88.77	0	0.00	88.80	0.2	990	0.02%
2022/04/25	0.1	90.00	11	88.84	88.80	-11	991	-1.10%
2022/04/22	0	92.00	0	0.00	93.00	0	983	0.00%
2022/04/21	1.1	92.74	1	93.20	93.20	0.1	990	0.01%
2022/04/19	0	0.00	1	92.10	92.10	-1	1,007	-0.10%
2022/04/18	0	0.00	1	91.60	91.60	-1	1,019	-0.10%
2022/04/15	12	95.96	2	94.35	94.00	10	1,023	0.98%
2022/04/14	2	97.15	4	97.63	97.90	-2	1,034	-0.19%
2022/04/13	1	95.00	1	95.30	95.20	0	1,034	0.00%
2022/04/12	2	94.54	3	94.20	94.90	-1	1,043	-0.10%
2022/04/11	0	93.05	0	0.00	94.50	0	1,048	0.00%
2022/04/08	2	95.04	1	95.00	95.00	1	1,059	0.10%
2022/04/07	1	96.70	1	95.50	95.50	0	1,137	0.00%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	101.00	1.1	101.95	103.00	-0.1	1,104	-0.01%
2022/03/31	2	104.25	4	103.63	104.00	-2	1,093	-0.18%
2022/03/30	15.1	105.32	11	106.86	105.00	4.1	1,082	0.38%
2022/03/29	1	99.30	1.1	101.42	99.90	-0.1	943	-0.01%
2022/03/28	0	97.00	0.3	95.94	97.30	-0.2	907	-0.03%
2022/03/25	10.3	99.47	0	0.00	97.20	10.3	918	1.12%
2022/03/24	0	96.90	1	96.40	97.50	-1	897	-0.11%
2022/03/23	0.1	97.00	0	0.00	96.30	0.1	909	0.01%
2022/03/21	0.2	96.51	0	0.00	96.80	0.2	961	0.02%
2022/03/18	0.4	94.37	1	93.50	94.50	-0.6	985	-0.06%
2022/03/17	1.3	91.70	0	0.00	93.80	1.3	1,035	0.13%
2022/03/16	0	90.10	0	0.00	89.00	0	1,057	0.00%
2022/03/15	0	0.00	0.4	90.91	90.10	-0.4	1,060	-0.03%
2022/03/14	0	0.00	0.5	92.38	92.20	-0.5	1,069	-0.05%
2022/03/11	0	93.50	0	0.00	93.60	0	1,089	0.00%
2022/03/10	1.7	96.24	1	95.90	95.30	0.7	1,099	0.07%
2022/03/09	0.1	92.77	5	93.20	94.00	-4.9	1,112	-0.44%
2022/03/08	11.2	92.13	6	92.88	89.80	5.2	1,133	0.46%
2022/03/07	0	0.00	0.2	94.75	93.20	-0.2	1,134	-0.02%
2022/03/04	0	0.00	1.8	100.62	99.50	-1.8	1,146	-0.16%
2022/03/03	2.1	102.57	3.4	102.15	102.00	-1.3	1,164	-0.11%
2022/03/02	1	98.69	1	98.70	99.30	0	1,152	0.00%
2022/03/01	1.1	98.73	1	97.60	99.00	0.1	1,175	0.01%
2022/02/25	1.2	96.36	1	97.00	96.50	0.2	1,222	0.02%
2022/02/24	0.7	96.90	0	0.00	96.30	0.7	1,255	0.06%
2022/02/23	0.2	99.60	1	99.50	99.90	-0.8	1,291	-0.06%
2022/02/22	3.3	99.00	0	0.00	98.70	3.3	1,330	0.25%
2022/02/18	0.2	98.36	0	0.00	101.00	0.2	1,474	0.01%
2022/02/17	0.3	99.66	0	0.00	99.30	0.3	1,627	0.02%
2022/02/16	0	0.00	5	99.96	99.70	-5	1,743	-0.29%
2022/02/15	4.7	99.60	3.2	98.81	98.70	1.5	1,784	0.08%
2022/02/14	1	97.10	1	96.00	96.00	0	1,784	0.00%
2022/02/11	0	98.50	0	0.00	98.80	0	1,806	0.00%
2022/02/10	0	0.00	1	99.20	98.00	-1	1,849	-0.05%
2022/02/09	0.9	96.61	0	96.30	97.50	0.8	1,900	0.04%
2022/02/08	0.1	95.36	0	95.20	95.40	0	2,003	0.00%
2022/02/07	0	90.00	0	0.00	93.20	0	2,125	0.00%
2022/01/26	0	91.00	0	0.00	89.60	0	2,339	0.00%
2022/01/25	2	92.06	2	89.95	89.30	0	2,748	0.00%
2022/01/24	2	89.60	2	91.60	92.80	0	3,006	0.00%
2022/01/21	0	92.30	0	0.00	91.70	0	3,272	0.00%
2022/01/18	0.1	97.30	10	96.55	96.60	-10	3,541	-0.28%
2022/01/17	0	95.57	0	0.00	96.60	0	3,609	0.00%
2022/01/14	1	94.50	2	94.55	94.50	-1	3,657	-0.03%
2022/01/13	12	96.38	1.6	94.35	93.40	10.4	3,743	0.28%
2022/01/12	0.6	98.00	1	97.76	96.50	-0.4	3,886	-0.01%
2022/01/11	13	97.49	21.1	98.21	97.80	-8.1	3,982	-0.20%
2022/01/10	1.1	98.88	1.3	98.88	99.50	-0.2	4,241	0.00%
2022/01/07	23.4	98.50	57	98.85	99.90	-33.6	4,513	-0.75%
2022/01/06	0	0.00	0.2	102.00	101.00	-0.2	4,592	0.00%
2022/01/05	1	103.50	0.1	104.00	102.00	0.9	4,696	0.02%
2022/01/04	0.3	106.00	0.4	105.88	104.50	-0.1	4,803	0.00%
2022/01/03	1	107.43	2.2	105.83	105.50	-1.2	5,083	-0.02%
2021/12/30	4.6	107.46	5	108.80	108.00	-0.4	5,186	-0.01%
2021/12/29	6	103.08	0	0.00	103.50	6	5,151	0.12%
2021/12/28	0	0.00	3	102.50	103.50	-3	5,194	-0.06%
2021/12/27	0	0.00	0.1	106.00	103.50	-0.1	5,220	0.00%
2021/12/24	0.1	106.00	2	106.00	106.00	-1.9	5,236	-0.04%
2021/12/23	1	105.50	5	104.50	104.50	-4	5,246	-0.08%
2021/12/22	2	104.25	0	0.00	103.50	2	5,261	0.04%
2021/12/21	0	0.00	1	103.50	104.00	-1	5,300	-0.02%
2021/12/20	1	103.50	2	102.75	102.00	-1	5,340	-0.02%
2021/12/17	2	101.50	2	102.00	101.50	0	5,341	0.00%
2021/12/16	2	103.00	15	102.17	102.50	-13	5,343	-0.24%
2021/12/15	2	103.00	1	102.00	102.00	1	5,341	0.02%
2021/12/14	3	104.50	0	0.00	102.00	3	5,345	0.06%
2021/12/13	2	106.50	10	107.50	105.00	-8	5,361	-0.15%
2021/12/10	5	103.00	0	0.00	102.50	5	5,340	0.09%
2021/12/08	0	0.00	3	106.37	106.00	-3	5,401	-0.06%
2021/12/07	3	109.33	2	110.25	107.50	1	5,415	0.02%
2021/12/06	1	108.52	0	0.00	108.50	1	5,444	0.02%
2021/12/02	2.1	107.90	1	107.50	105.50	1.1	5,635	0.02%
2021/12/01	0	0.00	1	109.50	110.50	-1	5,712	-0.02%
2021/11/29	0	0.00	0.9	105.13	107.00	-0.9	6,001	-0.02%
2021/11/26	1.9	105.85	3	105.67	105.00	-1.1	6,113	-0.02%
2021/11/24	6	110.33	1.1	110.19	110.00	4.9	6,325	0.08%
2021/11/23	8.1	114.20	0	0.00	112.50	8.1	6,445	0.13%
2021/11/22	7	114.29	9	114.78	117.00	-2	6,589	-0.03%
2021/11/19	1	117.04	1	119.50	117.00	0	6,913	0.00%
2021/11/18	5	119.30	3	117.17	116.50	2	7,221	0.03%
2021/11/17	8	120.50	7.6	121.32	121.50	0.4	7,375	0.00%
2021/11/16	15.6	119.93	11	121.59	120.00	4.6	7,392	0.06%
2021/11/15	1	117.00	8	114.50	117.50	-7	7,335	-0.10%
2021/11/12	1	110.50	1.4	111.28	110.00	-0.4	7,293	0.00%
2021/11/11	4.4	110.04	0	110.50	109.50	4.3	7,307	0.06%
2021/11/10	1	107.07	2	107.75	109.00	-1	7,333	-0.01%
2021/11/09	0	0.00	2	109.25	108.00	-2	7,410	-0.03%
2021/11/08	7	108.21	0	110.00	107.00	7	7,493	0.09%
2021/11/05	3	108.83	6.3	111.03	113.00	-3.3	7,512	-0.04%
2021/11/04	4.3	113.77	4.3	113.44	111.50	0	7,457	0.00%
2021/11/03	13.4	113.65	8.5	114.25	112.50	5	7,472	0.07%
2021/11/02	50	124.58	16	135.00	121.00	34	7,334	0.46%
2021/11/01	25.3	128.09	55	128.12	134.00	-29.7	7,001	-0.42%
2021/10/29	40	120.94	16.2	121.89	122.00	23.8	6,763	0.35%
2021/10/28	22	120.98	20	117.78	117.50	2	6,561	0.03%
2021/10/27	6	113.34	10.1	115.37	117.50	-4.1	6,472	-0.06%
2021/10/26	4	116.25	5.3	117.60	114.00	-1.3	6,455	-0.02%
2021/10/25	5.1	114.80	24	115.75	119.50	-19	6,437	-0.29%
2021/10/22	11.3	114.68	9	115.39	115.50	2.3	6,462	0.04%
2021/10/21	3	114.67	3	116.00	115.00	0	6,527	0.00%
2021/10/20	6.2	119.06	4	119.88	118.50	2.2	6,534	0.03%
2021/10/19	6	116.92	8	117.00	116.50	-2	6,678	-0.03%
2021/10/18	37	117.26	41	116.43	114.50	-4	6,824	-0.06%
2021/10/15	33.2	114.00	36	113.42	114.50	-2.8	6,660	-0.04%
2021/10/14	7	110.14	7	109.57	110.50	0	6,489	0.00%
2021/10/13	3	107.17	1	111.50	107.00	2	6,560	0.03%
2021/10/12	7	108.57	7	110.29	109.00	0	6,597	0.00%
2021/10/08	19	108.24	10	109.75	108.50	9	6,618	0.14%
2021/10/07	1	97.40	3	101.43	103.00	-2	6,719	-0.03%
2021/10/06	1	92.06	3	93.13	93.80	-2	6,935	-0.03%
2021/10/05	3	91.00	3	90.93	91.10	0	7,030	0.00%
2021/10/04	1	90.80	1	93.10	87.50	0	7,304	0.00%
2021/10/01	2	91.80	3	93.07	90.30	-1	7,364	-0.01%
2021/09/30	0	0.00	3	93.77	94.70	-3	7,500	-0.04%
2021/09/29	1	93.10	0	0.00	92.50	1	7,610	0.01%
2021/09/28	1	97.80	1	99.00	97.30	0	7,817	0.00%
2021/09/27	2	98.00	2	98.60	96.40	0	7,847	0.00%
2021/09/23	1	96.30	2	98.00	96.00	-1	7,990	-0.01%
2021/09/22	1	98.30	1	96.60	96.60	0	8,049	0.00%
2021/09/16	1	98.60	1	97.70	97.70	0	8,268	0.00%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	1	103.50	2	105.00	100.00	-1	8,484	-0.01%
2021/09/13	0	0.00	1	101.50	101.00	-1	8,540	-0.01%
2021/09/10	2	99.75	3	101.50	101.50	-1	8,600	-0.01%
2021/09/09	5	99.60	5	100.20	101.00	0	8,647	0.00%
2021/09/08	7	99.87	2.2	98.68	98.50	4.8	8,609	0.06%
2021/09/07	5	104.40	1	107.50	106.50	4	8,499	0.05%
2021/09/06	6	107.42	6	108.67	105.50	0	8,405	0.00%
2021/09/03	3	107.83	10	108.50	111.00	-7	8,303	-0.08%
2021/09/02	11.2	112.98	7	112.86	108.00	4.2	8,209	0.05%
2021/09/01	7	117.14	1	114.50	114.50	6	7,996	0.08%
2021/08/31	12	120.13	3	121.33	118.50	9	7,892	0.11%
2021/08/30	13.1	119.28	4	121.00	120.50	9.1	7,903	0.12%
2021/08/27	14	121.82	4	121.50	122.00	10	7,758	0.13%
2021/08/26	13	128.62	20	129.08	128.50	-7	7,600	-0.09%
2021/08/25	34	126.74	21	130.55	130.00	13	7,426	0.18%
2021/08/24	16	125.06	18	125.47	128.50	-2	7,072	-0.03%
2021/08/23	23	118.50	30	116.80	120.50	-7	6,736	-0.10%
2021/08/20	3	109.17	7.1	109.11	111.00	-4.1	6,564	-0.06%
2021/08/19	5	106.20	2.1	107.88	102.00	2.9	6,448	0.04%
2021/08/18	4	102.38	4	102.10	107.50	0	6,360	0.00%
2021/08/17	5.2	105.37	6	102.75	100.50	-0.8	6,298	-0.01%
2021/08/16	3	110.17	2	110.75	109.50	1	6,241	0.02%
2021/08/13	13	113.62	3	114.83	114.00	10	6,182	0.16%
2021/08/12	2	117.00	18	117.31	118.00	-16	6,081	-0.26%
2021/08/11	5	110.00	2	112.25	109.00	3	5,956	0.05%
2021/08/10	1	115.00	2	116.25	116.50	-1	5,885	-0.02%
2021/08/09	7	120.14	6	116.83	114.50	1	5,848	0.02%
2021/08/06	6	114.17	4	115.50	115.00	2	5,721	0.03%
2021/08/05	0	0.00	4	115.88	117.00	-4	5,650	-0.07%
2021/08/04	0	0.00	2	112.00	111.00	-2	5,599	-0.04%
2021/08/03	6	114.83	2	117.00	113.00	4	5,592	0.07%
2021/08/02	8	115.56	4	115.88	115.50	4	5,524	0.07%
2021/07/30	2	113.50	1	116.00	112.50	1	5,486	0.02%
2021/07/29	2	112.50	3	114.17	116.00	-1	5,454	-0.02%
2021/07/28	10	112.75	5	112.60	112.50	5	5,406	0.09%
2021/07/27	23	124.30	18	125.67	119.50	5	5,337	0.09%
2021/07/26	8	133.50	8	131.38	132.00	0	5,253	0.00%
2021/07/23	12	132.63	6	134.25	129.50	6	5,173	0.12%
2021/07/22	12	135.38	18	133.25	131.50	-6	4,947	-0.12%
2021/07/21	17	129.82	16	127.84	128.00	1	4,731	0.02%
2021/07/20	2	130.25	3	129.17	127.50	-1	4,721	-0.02%
2021/07/19	38	132.74	38	133.86	131.00	0	4,649	0.00%
2021/07/16	23	125.39	22	127.05	127.00	1	4,503	0.02%
2021/07/15	3	120.67	4	118.50	122.50	-1	4,371	-0.02%
2021/07/14	13	125.31	13	128.38	119.00	0	4,266	0.00%
2021/07/13	28	123.86	50	121.99	120.50	-22	3,932	-0.56%
2021/07/12	29	121.48	47	122.96	124.50	-18	3,619	-0.50%
2021/07/09	20	110.15	15	109.17	113.50	5	3,469	0.14%
2021/07/08	5	103.20	26	105.87	103.50	-21	3,171	-0.66%
2021/07/07	27	101.93	14	103.57	103.00	13	3,111	0.42%
2021/07/06	7	104.04	45	100.30	99.80	-38	2,974	-1.28%
2021/07/05	30	102.75	20	102.62	107.00	10	2,870	0.35%
2021/07/02	17	95.87	22	95.93	97.50	-5	2,670	-0.19%
2021/07/01	9	91.57	3	94.10	92.00	6	2,607	0.23%
2021/06/30	44	98.97	17	97.77	96.20	27	2,543	1.06%
2021/06/29	35	96.50	5	95.12	96.80	30	2,420	1.24%
2021/06/28	25	94.68	18	94.53	94.40	7	2,371	0.30%
2021/06/25	34	97.94	30	97.39	96.50	4	2,348	0.17%
2021/06/24	22	93.42	20.1	94.48	94.80	1.9	2,157	0.09%
2021/06/23	18.1	88.80	16	89.28	89.40	2.1	1,999	0.11%
2021/06/22	7	86.46	9	87.06	85.20	-2	1,883	-0.11%
2021/06/21	3	82.53	6	83.53	83.60	-3	1,760	-0.17%
2021/06/18	9	82.79	13	82.60	82.00	-4	1,727	-0.23%
2021/06/17	1	77.20	5	79.92	79.80	-4	1,690	-0.24%
2021/06/16	1	78.30	2	79.20	77.90	-1	2,048	-0.05%
2021/06/11	1	77.50	0	0.00	77.10	1	2,219	0.05%
2021/06/09	0	0.00	1	78.40	77.20	-1	2,273	-0.04%
2021/06/08	3	77.97	0	0.00	77.60	3	2,338	0.13%
2021/06/07	3	81.47	5	81.96	80.80	-2	2,346	-0.09%
2021/06/04	1	78.30	0	0.00	78.10	1	2,228	0.04%
2021/06/03	0	0.00	1	76.20	76.50	-1	2,219	-0.05%
2021/06/02	0	0.00	5	76.12	76.00	-5	2,209	-0.23%
2021/06/01	3	75.30	0	0.00	76.80	3	2,203	0.14%
2021/05/28	0	0.00	4	74.35	75.20	-4	2,181	-0.18%
2021/05/25	1	68.60	0	0.00	68.50	1	2,170	0.05%
2021/05/24	0	0.00	9	65.34	66.20	-9	2,164	-0.42%
2021/05/20	6	63.08	1	62.90	62.90	5	2,189	0.23%
2021/05/19	0	0.00	5	65.10	65.00	-5	2,194	-0.23%
2021/05/17	0	0.00	1	56.90	57.70	-1	2,220	-0.05%
2021/05/14	1	62.20	0	0.00	61.40	1	2,206	0.05%
2021/05/13	6	63.15	1	63.00	63.00	5	2,192	0.23%
2021/05/12	2	64.45	0.1	62.00	65.10	1.9	2,188	0.09%
2021/05/11	1	70.00	0	0.00	68.50	1	2,176	0.05%
2021/05/06	0.1	72.00	0	0.00	70.60	0.1	2,158	0.00%
2021/05/05	2	72.60	0	0.00	71.90	2	2,152	0.09%
2021/05/04	2	72.60	2	74.00	74.00	0	2,146	0.00%
2021/05/03	2	77.00	0	0.00	76.20	2	2,133	0.09%
2021/04/29	1	83.40	1	81.20	81.20	0	2,115	0.00%
2021/04/28	2	83.70	1	83.80	83.40	1	2,119	0.05%
2021/04/27	1	82.50	1	81.40	81.40	0	2,109	0.00%
2021/04/26	7	83.20	7	84.77	83.10	0	2,226	0.00%
2021/04/22	0.1	78.10	0	0.00	77.90	0.1	2,149	0.00%
2021/04/21	0	0.00	4	80.13	79.80	-4	2,147	-0.19%
2021/04/19	12	82.49	10	82.46	82.00	2	2,132	0.09%
2021/04/16	7	81.36	6	80.70	80.40	1	2,103	0.05%
2021/04/15	0	0.00	1	78.40	78.70	-1	2,098	-0.05%
2021/04/13	4	82.65	6	79.85	78.80	-2	2,146	-0.09%
2021/04/12	0	0.00	3	80.40	80.40	-3	2,184	-0.14%
2021/04/09	1	79.40	2	78.95	79.50	-1	2,257	-0.04%
2021/04/08	7	79.90	5	80.08	80.50	2	2,314	0.09%
2021/04/06	0	0.00	3	78.10	78.10	-3	2,432	-0.12%
2021/04/01	1	77.50	1	77.50	77.30	0	2,629	0.00%
2021/03/31	4	78.33	2	77.85	77.90	2	2,713	0.07%
2021/03/30	1	78.40	1	78.20	78.50	0	2,692	0.00%
2021/03/29	2	75.80	6	76.07	76.70	-4	2,668	-0.15%
2021/03/26	4	73.50	0	0.00	73.70	4	2,651	0.15%
2021/03/25	1	75.30	0	0.00	73.80	1	2,651	0.04%
2021/03/24	1	74.20	0	0.00	75.10	1	2,655	0.04%
2021/03/23	0	0.00	25	74.36	73.30	-25	2,663	-0.94%
2021/03/22	1	78.50	0	0.00	77.40	1	2,638	0.04%
2021/03/19	48	82.92	46	82.42	78.20	2	2,620	0.08%
2021/03/18	41	79.32	14	79.21	81.40	27	2,258	1.20%
2021/03/16	0	0.00	3	75.17	74.70	-3	2,142	-0.14%
2021/03/15	0	0.00	4	75.83	75.30	-4	2,237	-0.18%
2021/03/12	4	73.98	0	0.00	73.50	4	2,273	0.18%
2021/03/11	0	0.00	1	72.50	74.40	-1	2,249	-0.04%
2021/03/10	0	0.00	2	70.10	69.50	-2	2,221	-0.09%
2021/03/08	2	69.10	5	70.80	69.10	-3	2,234	-0.13%
2021/03/03	0	0.00	1	69.80	71.20	-1	2,331	-0.04%
2021/03/02	1	72.60	0	0.00	70.90	1	2,357	0.04%
2021/02/26	1	71.60	2	72.30	72.20	-1	2,346	-0.04%
2021/02/23	1	72.00	0	0.00	71.50	1	2,435	0.04%
2021/02/19	1	70.70	4	71.25	71.10	-3	2,485	-0.12%
2021/02/18	0	0.00	5	70.96	71.10	-5	2,486	-0.20%
2021/02/17	1	69.80	0	0.00	69.80	1	2,474	0.04%
2021/02/05	1	64.70	1	64.60	65.00	0	2,453	0.00%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/02/02	10	65.70	0	0.00	66.00	10	2,442	0.41%
2021/01/29	2	67.60	0	0.00	66.10	2	2,420	0.08%
2021/01/20	2	70.25	2	72.40	69.90	0	2,331	0.00%
2021/01/19	6	76.40	9	75.86	74.50	-3	2,258	-0.13%
2021/01/18	0	0.00	4	71.58	72.60	-4	2,104	-0.19%
2021/01/15	6	70.82	0	0.00	70.60	6	2,059	0.29%
2021/01/14	2	71.30	1	71.70	72.50	1	2,039	0.05%
2021/01/12	0	0.00	1	70.10	69.70	-1	1,993	-0.05%
2021/01/11	1	71.90	0	0.00	72.50	1	1,965	0.05%
2021/01/07	3	71.60	0	0.00	71.30	3	1,906	0.16%
2021/01/06	1	69.60	2	69.80	69.60	-1	1,878	-0.05%
2021/01/05	4	73.63	17	72.42	72.00	-13	1,824	-0.71%
2021/01/04	2	77.05	2	75.80	75.80	0	1,748	0.00%
2020/12/31	5	75.68	2	75.60	75.80	3	1,645	0.18%
2020/12/30	4	74.60	4	74.88	72.90	0	1,544	0.00%
2020/12/29	12	72.56	15	71.81	72.00	-3	1,433	-0.21%
2020/12/28	7	73.21	8	75.59	74.80	-1	1,366	-0.07%
2020/12/25	10	70.02	6	70.08	70.10	4	1,149	0.35%
2020/12/24	0	0.00	2	63.00	63.80	-2	1,051	-0.19%
2020/12/23	0	0.00	1	63.70	63.10	-1	1,041	-0.10%
2020/12/22	1	63.00	0	0.00	60.10	1	1,025	0.10%
2020/12/16	5	66.58	1	67.30	66.80	4	986	0.41%
2020/12/15	3	66.80	6	66.43	64.50	-3	979	-0.31%
2020/12/14	0	0.00	5	65.46	65.50	-5	959	-0.52%
2020/12/11	5	65.50	4	64.77	66.30	1	946	0.11%
2020/12/10	4	66.98	1	66.50	66.30	3	908	0.33%
2020/12/09	20	68.82	11	69.32	69.60	9	871	1.03%
2020/12/08	5	67.90	0	0.00	67.90	5	756	0.66%
2020/12/07	9	58.90	1	62.10	61.80	8	671	1.19%
2020/12/02	0	0.00	1	55.80	55.80	-1	588	-0.17%
2020/11/30	0	0.00	1	57.60	57.70	-1	556	-0.18%
2020/11/27	0	0.00	1	55.30	56.20	-1	504	-0.20%
2020/11/26	4	53.95	3	54.00	53.90	1	470	0.21%
2020/11/24	1	52.20	0	0.00	51.80	1	427	0.23%
2020/11/23	1	54.90	0	0.00	54.40	1	403	0.25%
2020/11/20	2	54.75	3	54.77	55.00	-1	385	-0.26%
2020/11/19	1	54.30	1	54.30	54.30	0	310	0.00%
2020/11/18	0	0.00	1	48.20	49.40	-1	231	-0.43%
2020/11/17	0	0.00	2	49.10	48.00	-2	222	-0.90%
2020/11/16	3	49.00	6	48.77	49.00	-3	212	-1.41%
2020/11/12	0	0.00	1	48.45	48.00	-1	198	-0.50%
2020/11/11	0	0.00	1	47.95	48.00	-1	193	-0.52%
2020/11/06	4	48.18	0	0.00	47.30	4	188	2.13%
2020/11/05	1	48.30	0	0.00	47.90	1	185	0.54%
2020/11/04	10	46.47	10	46.88	47.00	0	175	0.00%
2020/10/20	0	0.00	8	45.79	46.00	-8	189	-4.21%
2020/10/15	3	45.75	0	0.00	45.55	3	188	1.59%
2020/10/14	5	45.62	0	0.00	45.65	5	190	2.63%
2020/09/29	0	0.00	12	44.11	44.00	-12	214	-5.60%
2020/09/18	10	46.80	0	0.00	47.35	10	221	4.51%
2020/09/02	1	43.55	0	0.00	43.35	1	252	0.40%
2020/09/01	5	43.30	1	43.35	43.35	4	257	1.55%
2020/08/31	2	45.10	0	0.00	44.30	2	257	0.78%
2020/08/27	0	0.00	15	44.15	44.25	-15	338	-4.43%
2020/08/12	2	41.05	0	0.00	41.50	2	341	0.58%
2020/08/11	3	41.50	0	0.00	41.80	3	342	0.88%
2020/08/03	0	0.00	10	44.95	44.95	-10	366	-2.73%
2020/07/28	10	43.15	0	0.00	42.70	10	377	2.65%
2020/07/27	8	44.49	0	0.00	44.00	8	383	2.09%
2020/07/20	2	45.25	1	45.55	45.55	1	388	0.26%
2020/06/29	1	46.40	0	0.00	46.35	1	435	0.23%
2020/06/24	0	0.00	6	48.44	48.05	-6	426	-1.41%
2020/06/23	0	0.00	1	45.35	45.25	-1	388	-0.26%
2020/06/18	0	0.00	8	45.45	45.65	-8	398	-2.01%
2020/06/17	1	44.45	0	0.00	44.65	1	400	0.25%
2020/06/04	1	46.00	1	48.00	46.00	0	442	0.00%
2020/06/03	1	46.40	0	0.00	47.15	1	412	0.24%
2020/05/25	0	0.00	1	41.35	41.80	-1	368	-0.27%
2020/05/04	0	0.00	10	43.55	43.95	-10	388	-2.58%
2020/04/30	10	45.20	0	0.00	45.20	10	395	2.53%
2020/04/23	5	41.40	0	0.00	41.60	5	478	1.04%
2020/04/21	3	42.20	0	0.00	41.25	3	561	0.53%
2020/04/20	1	43.50	0	0.00	43.80	1	562	0.18%
2020/04/17	6	44.08	6	43.86	43.35	0	568	0.00%
2020/04/16	5	43.45	0	0.00	43.35	5	571	0.87%
2020/03/18	2	38.08	0	0.00	37.40	2	728	0.27%
2020/02/24	0	0.00	2	57.80	57.40	-2	737	-0.27%
2020/01/31	0	0.00	20	65.60	64.20	-20	814	-2.46%
2020/01/20	8	72.53	0	0.00	72.20	8	797	1.00%
2020/01/13	0	0.00	3	69.00	68.50	-3	638	-0.47%
2020/01/08	1	72.60	1	72.00	72.30	0	593	0.00%
2020/01/07	1	72.00	0	0.00	72.20	1	552	0.18%
2020/01/03	2	71.40	2	71.55	71.10	0	514	0.00%
2020/01/02	3	71.13	3	70.97	71.30	0	453	0.00%
2019/12/31	0	0.00	20	65.00	64.90	-20	377	-5.30%
2019/12/24	50	63.56	28	63.60	63.00	22	363	6.06%
2019/11/19	1	66.00	1	64.00	64.50	0	250	0.00%
2019/11/18	2	62.85	2	63.90	64.00	0	225	0.00%
2019/11/12	1	60.00	0	0.00	59.90	1	185	0.54%
2019/11/04	1	62.90	0	0.00	61.40	1	169	0.59%
2019/10/31	0	0.00	2	60.30	60.10	-2	141	-1.41%
2019/10/30	1	57.40	1	56.80	56.50	0	118	0.00%
2019/06/26	1	63.70	0	0.00	63.70	1	78	1.28%
2019/03/29	1	70.70	0	0.00	69.80	1	107	0.93%
2019/03/28	1	71.10	0	0.00	70.60	1	107	0.93%
2019/02/15	0	0.00	1	71.20	70.70	-1	79	-1.25%
2018/12/07	1	69.80	0	0.00	69.90	1	201	0.50%
2018/10/04	0	0.00	7	73.00	73.00	-7	200	-3.50%
2018/09/26	0	0.00	1	76.00	76.00	-1	190	-0.52%
2018/09/07	0	0.00	5	77.50	77.90	-5	213	-2.35%
2018/08/15	0	0.00	4	80.00	80.00	-4	393	-1.02%
2018/08/07	0	0.00	1	80.90	81.50	-1	392	-0.25%
2018/08/02	5	79.76	0	0.00	79.10	5	398	1.26%
2018/07/18	2	81.20	3	79.67	79.60	-1	434	-0.23%
2018/07/16	5	82.04	1	81.60	80.90	4	438	0.91%
2018/07/11	0	0.00	3	79.60	79.50	-3	438	-0.68%
2018/07/02	3	81.70	0	0.00	81.10	3	466	0.64%
2018/06/27	4	82.00	0	0.00	81.40	4	473	0.85%
2018/06/22	1	82.10	0	0.00	81.80	1	469	0.21%
2018/06/21	0	0.00	1	83.50	82.80	-1	467	-0.21%
2018/06/19	2	87.10	0	0.00	84.60	2	470	0.43%
2018/06/15	0	0.00	1	90.80	88.50	-1	461	-0.22%
2018/06/14	10	93.22	1	95.00	90.70	9	450	2.00%
2018/06/13	2	89.05	1	88.40	88.40	1	364	0.27%
2018/06/12	2	89.25	1	88.60	88.10	1	358	0.28%
2018/06/05	0	0.00	1	88.60	88.10	-1	474	-0.21%
2018/06/04	1	86.80	0	0.00	88.70	1	476	0.21%
2018/05/25	0	0.00	2	82.50	84.80	-2	484	-0.41%
2018/05/10	2	84.00	15	84.21	83.00	-13	539	-2.41%
2018/04/27	1	82.70	1	84.60	83.00	0	573	0.00%
2018/04/26	0	0.00	5	85.00	85.00	-5	587	-0.85%
2018/04/24	0	0.00	1	86.10	86.00	-1	592	-0.17%
2018/04/23	0	0.00	1	88.60	88.80	-1	592	-0.17%
2018/04/12	0	0.00	1	93.40	93.40	-1	736	-0.14%
2018/04/03	1	92.00	0	0.00	91.50	1	978	0.10%
2018/04/02	1	91.50	2	92.00	92.30	-1	1,137	-0.09%
2018/03/31	1	90.70	0	0.00	90.60	1	1,249	0.08%
2018/03/29	0	0.00	1	90.10	90.00	-1	1,313	-0.08%
2018/03/28	1	90.60	0	0.00	90.20	1	1,337	0.07%
2018/03/22	1	91.20	1	90.50	90.50	0	1,332	0.00%
2018/03/19	1	91.60	0	0.00	91.10	1	1,325	0.08%
2018/03/16	0	0.00	1	91.80	92.00	-1	1,324	-0.08%
2018/03/14	1	93.00	1	92.00	92.00	0	1,323	0.00%
2018/03/13	24	99.52	4	100.00	94.40	20	1,307	1.53%
2018/03/12	1	93.50	0	0.00	95.00	1	1,221	0.08%
2018/03/05	1	93.70	0	0.00	91.80	1	1,200	0.08%
2018/03/02	0	0.00	1	92.60	92.20	-1	1,200	-0.08%
2018/03/01	0	0.00	1	89.40	93.20	-1	1,206	-0.08%
2018/02/27	2	91.85	2	92.00	90.50	0	1,201	0.00%
2018/02/23	2	90.50	1	91.10	90.70	1	1,202	0.08%
2018/02/12	1	87.80	0	0.00	86.50	1	1,197	0.08%
2018/01/22	1	92.40	1	94.50	93.80	0	1,352	0.00%
2018/01/19	1	90.50	0	0.00	90.50	1	1,427	0.07%
2018/01/17	0	0.00	2	90.40	92.00	-2	1,431	-0.14%
2018/01/16	0	0.00	1	91.40	91.10	-1	1,437	-0.07%
2018/01/15	1	90.20	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	1	90.80	92.10	-1	1,462	-0.07%
2018/01/10	1	87.60	0	0.00	87.60	1	1,493	0.07%
2018/01/09	8	89.74	9	89.78	90.10	-1	1,483	-0.07%
2018/01/05	5	94.14	4	95.18	92.00	1	1,437	0.07%
2018/01/04	1	96.80	2	97.40	98.40	-1	1,400	-0.07%
2018/01/03	8	99.43	10	99.40	98.80	-2	1,381	-0.14%
2018/01/02	4	97.95	3	96.27	95.10	1	1,323	0.08%