豐祥-KY (5288)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	193.50	0	0.00	195.50	0	64	0.01%
2024/03/28	0	0.00	0	199.50	197.50	0	63	0.00%
2024/03/27	0	197.50	0	0.00	199.50	0	62	0.00%
2023/08/08	0	0.00	0.2	181.00	180.50	-0.2	116	-0.21%
2023/08/04	0.2	177.00	0	0.00	178.00	0.2	125	0.20%
2023/08/02	0	0.00	0	181.00	177.00	0	125	-0.01%
2023/08/01	0	179.50	0	0.00	181.00	0	125	0.01%
2023/03/06	0	0.00	0	190.00	185.50	0	119	-0.01%
2023/03/03	0	185.00	0	0.00	185.00	0	113	0.01%
2022/11/17	0	0.00	0	175.50	171.50	0	201	-0.01%
2022/11/15	0	166.50	0	0.00	168.00	0	196	0.01%
2022/10/28	0	0.00	0.1	163.50	163.00	-0.1	181	-0.06%
2022/10/24	0.1	167.97	0	0.00	168.50	0.1	174	0.06%
2022/10/13	0	0.00	0.1	181.38	174.00	-0.1	152	-0.03%
2022/10/04	0.1	187.00	0	0.00	184.00	0.1	126	0.04%
2022/05/06	1	150.50	1	149.50	149.50	0	55	0.00%
2022/04/21	0	0.00	0.3	153.44	152.50	-0.3	52	-0.48%
2022/04/20	1	154.50	1	152.51	154.00	0	53	-0.03%
2022/04/18	0	0.00	0	153.00	152.00	0	56	0.00%
2022/04/14	0.3	152.47	0	0.00	154.50	0.3	57	0.44%
2022/04/13	0	0.00	0	153.00	152.50	0	57	0.00%
2022/04/07	0	0.00	0	149.50	149.50	0	58	0.00%
2022/04/01	0	0.00	0	152.50	152.00	0	65	-0.02%
2022/03/30	0	0.00	0	152.00	153.00	0	65	0.00%
2022/03/29	0	0.00	0	152.00	152.00	0	65	-0.02%
2022/03/28	0	151.00	0	153.50	153.00	0	65	0.01%
2022/03/25	0	153.50	0	0.00	153.00	0	63	0.00%
2022/03/21	0	150.00	0	0.00	151.00	0	62	0.01%
2022/03/18	0	0.00	0	150.50	150.00	0	62	0.00%
2022/03/16	0	147.00	0	0.00	147.50	0	63	0.01%
2022/03/11	0	0.00	0	149.00	148.00	0	63	-0.01%
2022/03/10	0	148.00	0	0.00	149.00	0	63	0.03%
2022/03/03	0	150.00	0	0.00	151.00	0	66	0.01%
2022/03/01	0	0.00	0	150.50	151.00	0	66	-0.03%
2022/02/24	0	0.00	0	154.50	151.00	0	67	-0.05%
2022/02/23	0	0.00	0	158.00	155.00	0	67	-0.01%
2022/02/10	0	0.00	0	157.00	154.50	0	62	-0.01%
2022/02/09	0	152.00	0	0.00	154.50	0	63	0.00%
2022/02/07	0.1	148.50	0	0.00	150.00	0.1	64	0.08%
2022/01/21	0	136.00	0	0.00	147.50	0	69	0.02%
2022/01/04	0	0.00	0	152.00	152.00	0	79	-0.01%
2021/12/30	0	150.00	0	0.00	151.50	0	81	0.00%
2021/12/03	0	0.00	0.3	142.50	141.50	-0.3	81	-0.37%
2021/11/29	0	0.00	0.1	145.00	145.50	-0.1	75	-0.11%
2021/11/24	0	0.00	0.1	147.50	147.00	-0.1	76	-0.11%
2021/11/08	0.4	153.50	0	0.00	156.00	0.4	83	0.52%
2021/10/27	0	160.50	0	159.00	157.50	0	84	0.00%
2021/10/22	0	150.00	0	151.50	151.00	0	80	0.04%
2021/10/21	0	153.33	0	0.00	154.00	0	81	0.00%
2021/10/19	0	142.50	0	0.00	144.50	0	79	0.00%
2021/04/27	2	149.75	2	152.25	154.00	0	218	0.00%
2021/04/21	0	0.00	2	142.00	142.00	-2	205	-0.98%
2021/04/06	1	137.00	0	0.00	137.50	1	199	0.50%
2021/03/18	1	145.50	0	0.00	144.50	1	195	0.51%
2021/03/17	1	144.50	2	143.50	144.00	-1	196	-0.51%
2021/03/16	1	140.00	0	0.00	137.50	1	188	0.53%
2021/02/02	1	131.00	1	128.00	128.00	0	159	0.00%
2021/02/01	1	128.00	1	128.00	128.00	0	156	0.00%
2021/01/27	2	126.00	2	126.75	124.50	0	156	0.00%
2021/01/05	1	116.50	1	117.00	117.00	0	137	0.00%
2020/12/11	0	0.00	1	109.00	107.50	-1	142	-0.70%
2020/11/24	0	0.00	1	109.50	109.50	-1	184	-0.54%
2020/11/23	1	110.00	0	0.00	110.00	1	198	0.50%
2020/11/20	0	0.00	0	107.00	109.00	0	210	-0.01%
2020/11/18	0	0.00	2.3	105.33	106.00	-2.3	246	-0.92%
2020/10/16	0	99.30	0	0.00	97.70	0	415	0.00%
2020/10/13	0	0.00	4	99.18	99.30	-4	420	-0.95%
2020/10/07	2	99.05	0	0.00	99.30	2	421	0.47%
2020/10/05	1	97.00	0	0.00	96.90	1	424	0.24%
2020/09/23	0.1	101.00	0	0.00	100.50	0.1	442	0.02%
2020/09/21	0	0.00	5	103.30	103.50	-5	439	-1.14%
2020/09/15	1	104.00	1	104.50	103.00	0	445	0.00%
2020/09/14	1	103.50	0	0.00	103.50	1	440	0.23%
2020/09/11	1.1	103.07	0	0.00	103.50	1.1	441	0.24%
2020/09/01	0	0.00	2	114.50	114.50	-2	436	-0.46%
2020/08/27	1	118.00	1	115.50	118.00	0	434	0.00%
2020/08/25	2	114.25	3	111.17	114.00	-1	409	-0.24%
2020/08/24	5	111.80	5	111.80	112.50	0	399	0.00%
2020/08/21	2	108.25	3	108.00	107.50	-1	375	-0.27%
2020/08/19	4	102.50	2	103.50	102.00	2	341	0.59%
2020/08/18	0	0.00	28	101.64	105.00	-28	313	-8.93%
2020/08/17	0	0.00	2	103.00	103.00	-2	308	-0.65%
2020/08/13	1	101.50	1	101.00	102.00	0	311	0.00%
2020/08/12	1	101.00	1	99.50	102.00	0	313	0.00%
2020/08/11	6	101.27	0	0.00	99.40	6	311	1.93%
2020/08/10	1	100.00	0	0.00	100.50	1	306	0.33%
2020/08/06	1	98.00	0	0.00	97.40	1	311	0.32%
2020/07/31	1	96.00	0	0.00	95.20	1	350	0.29%
2020/07/28	0	0.00	10	96.61	94.30	-10	365	-2.74%
2020/07/24	5	102.70	0	0.00	102.00	5	358	1.40%
2020/07/23	10	109.50	1	103.50	109.50	9	335	2.69%
2020/07/22	0.1	99.80	0	0.00	99.80	0.1	311	0.04%
2020/07/09	6	97.10	0	0.00	97.40	6	336	1.79%
2020/07/07	20	100.08	1	98.80	99.30	19	346	5.49%
2020/07/06	0	0.00	1	100.50	101.00	-1	347	-0.29%
2020/07/03	2	97.90	0	0.00	96.50	2	347	0.58%
2020/05/13	1	92.30	1	91.90	92.50	0	302	0.00%
2020/05/08	1	102.00	3	103.50	102.00	-2	261	-0.76%
2020/05/05	2	101.25	2	102.00	97.30	0	237	0.00%
2020/05/04	2	97.50	0	0.00	97.70	2	222	0.90%
2020/04/15	4	99.68	4	101.00	101.00	0	176	0.00%
2020/04/14	1	97.00	1	96.90	96.90	0	167	0.00%
2020/04/10	3	94.30	3	94.20	94.20	0	161	0.00%
2019/09/04	0	0.00	1	129.50	130.50	-1	287	-0.35%
2019/08/30	2	130.00	2	130.75	130.00	0	326	0.00%
2019/08/29	1	128.50	0	0.00	128.00	1	330	0.30%
2019/08/20	0	0.00	2	130.75	130.00	-2	393	-0.51%
2019/08/19	2	131.75	1	131.50	131.50	1	409	0.24%
2019/08/16	1	136.50	0	0.00	136.50	1	406	0.25%
2019/08/15	0	0.00	2	136.00	139.00	-2	402	-0.50%
2019/08/14	1	135.00	1	135.50	136.00	0	397	0.00%
2019/07/30	2	134.00	0	0.00	133.00	2	448	0.45%
2019/07/25	0	0.00	1	132.50	134.50	-1	449	-0.22%
2019/07/10	1	132.00	1	135.00	135.00	0	473	0.00%
2019/06/27	1	130.50	0	0.00	130.00	1	524	0.19%
2019/06/06	1	126.50	2	124.75	126.00	-1	566	-0.18%
2019/05/31	0	0.00	2	141.50	142.00	-2	547	-0.37%
2019/05/29	2	151.00	0	0.00	143.50	2	575	0.35%
2019/05/14	0	0.00	1	142.00	143.00	-1	786	-0.13%
2019/05/13	1	144.00	0	0.00	144.50	1	804	0.12%
2019/04/24	1	160.50	1	157.00	157.00	0	1,006	0.00%
2019/04/23	1	160.00	0	0.00	157.00	1	1,026	0.10%
2019/04/17	1	155.00	1	155.00	155.00	0	1,050	0.00%
2019/04/10	0	0.00	2	146.25	145.50	-2	1,075	-0.19%
2019/04/08	0	0.00	1	141.50	142.00	-1	1,075	-0.09%
2019/04/03	2	135.75	1	137.50	139.00	1	1,074	0.09%
2019/04/02	1	132.50	2	135.75	134.00	-1	1,083	-0.09%
2019/03/29	0	0.00	3	132.67	134.00	-3	1,105	-0.27%
2019/03/28	1	132.00	0	0.00	132.50	1	1,149	0.09%
2019/03/22	1	133.50	0	0.00	133.50	1	1,253	0.08%
2019/03/21	1	129.00	1	131.00	129.00	0	1,269	0.00%
2019/03/19	0	0.00	1	136.00	135.00	-1	1,345	-0.07%
2019/03/18	0	0.00	3	138.67	136.50	-3	1,400	-0.21%
2019/03/15	3	135.67	1	135.00	135.00	2	1,410	0.14%
2019/03/14	1	133.50	0	0.00	133.50	1	1,417	0.07%
2019/03/13	1	136.50	1	135.50	135.50	0	1,418	0.00%
2019/03/11	1	136.00	0	0.00	133.00	1	1,445	0.07%
2019/03/07	0	0.00	1	136.50	136.00	-1	1,432	-0.07%
2019/03/06	0	0.00	1	138.00	142.50	-1	1,423	-0.07%
2019/03/05	1	139.50	0	0.00	139.00	1	1,414	0.07%
2019/03/04	0	0.00	1	146.00	141.00	-1	1,397	-0.07%
2019/02/27	2	145.25	0	0.00	147.00	2	1,378	0.15%
2019/02/26	2	142.25	2	142.00	142.50	0	1,352	0.00%
2019/02/25	0	0.00	3	142.83	143.50	-3	1,328	-0.23%
2019/02/22	12	139.42	9	140.78	135.00	3	1,267	0.24%
2019/02/21	2	134.75	6	135.92	141.00	-4	1,218	-0.33%
2019/02/20	0	0.00	1	130.50	130.50	-1	1,159	-0.09%
2019/02/19	1	131.00	0	0.00	128.00	1	1,148	0.09%
2019/02/18	1	133.50	0	0.00	130.00	1	1,137	0.09%
2019/02/15	0	0.00	2	130.50	129.50	-2	1,126	-0.18%
2019/02/14	1	126.00	1	129.50	129.50	0	1,110	0.00%
2019/02/12	1	127.50	0	0.00	125.00	1	1,084	0.09%
2019/01/29	7	122.71	9	122.44	123.00	-2	1,040	-0.19%
2019/01/22	1	117.50	1	117.50	116.50	0	971	0.00%
2019/01/21	1	120.50	1	120.50	122.00	0	955	0.00%
2019/01/18	2	128.25	2	130.75	130.00	0	933	0.00%
2019/01/17	10	133.40	5	129.70	125.50	5	910	0.55%
2019/01/16	6	129.33	5	129.50	134.00	1	855	0.12%
2019/01/15	4	121.88	1	120.50	122.00	3	790	0.38%
2019/01/14	1	117.50	0	0.00	116.50	1	762	0.13%
2019/01/11	0	0.00	1	118.50	116.00	-1	754	-0.13%
2019/01/10	1	116.00	1	114.00	117.00	0	738	0.00%
2019/01/09	1	113.50	0	0.00	113.50	1	726	0.14%
2019/01/07	1	115.50	2	117.75	120.00	-1	673	-0.15%
2019/01/04	2	112.25	2	110.50	110.50	0	644	0.00%
2019/01/03	1	114.50	1	114.00	114.00	0	631	0.00%
2018/12/28	3	113.50	2	112.00	112.00	1	615	0.16%
2018/12/27	1	115.50	1	114.00	113.00	0	606	0.00%
2018/12/26	1	112.50	1	113.00	113.00	0	588	0.00%
2018/12/25	1	116.50	1	115.00	115.00	0	575	0.00%
2018/12/24	4	124.38	4	119.50	118.50	0	554	0.00%
2018/12/22	0	0.00	1	119.00	122.50	-1	537	-0.19%
2018/12/21	4	116.50	4	117.25	122.00	0	515	0.00%
2018/12/20	1	109.00	1	110.00	111.50	0	466	0.00%
2018/12/19	3	116.83	2	116.00	115.00	1	444	0.22%
2018/12/13	2	108.50	3	109.83	108.50	-1	318	-0.31%
2018/12/12	1	105.50	1	106.50	106.00	0	255	0.00%
2018/12/11	6	102.92	5	103.60	104.50	1	215	0.46%
2018/12/10	1	95.20	1	96.90	98.00	0	151	0.00%
2018/12/05	5	96.00	5	96.32	95.00	0	109	0.00%
2018/06/11	0	0.00	2	88.60	88.80	-2	83	-2.41%
2018/06/04	2	87.10	0	0.00	87.10	2	82	2.43%
2018/05/25	0	0.00	5	85.70	86.10	-5	80	-6.24%
2018/05/16	0	0.00	10	87.40	87.20	-10	81	-12.22%
2018/05/14	0	0.00	30	87.01	87.00	-30	84	-35.57%
2018/05/08	9	87.78	0	0.00	87.80	9	85	10.47%
2018/05/04	6	86.35	0	0.00	86.80	6	88	6.77%
2018/05/03	3	86.80	0	0.00	87.30	3	91	3.29%
2018/05/02	5	87.50	0	0.00	86.70	5	94	5.27%
2018/04/30	1	87.60	0	0.00	88.50	1	95	1.05%
2018/04/26	21	87.39	0	0.00	85.90	21	99	21.12%
2018/04/23	0	0.00	10	86.98	87.00	-10	103	-9.68%
2018/04/13	2	87.80	0	0.00	87.00	2	201	0.99%
2018/04/11	8	85.80	0	0.00	86.00	8	203	3.93%
2018/03/31	0	0.00	1	86.00	85.30	-1	203	-0.49%
2018/02/23	0	0.00	5	81.52	81.60	-5	207	-2.41%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音