台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    12.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.81%
  • 成交量
    353
  • 產業
    上櫃 營建類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.112.5500.0012.500.13240.03%
2024/11/210.412.3500.0012.400.43240.13%
2024/11/2000.000.112.6512.45-0.1328-0.03%
2024/11/190.112.7500.0012.750.13310.03%
2024/11/1800.000.112.6012.65-0.1330-0.02%
2024/11/150.112.254.212.5712.60-4.2333-1.25%
2024/11/1400.00111.9512.00-1333-0.30%
2024/11/130.911.95012.5812.050.93290.26%
2024/11/120.411.8200.0011.900.43310.12%
2024/11/0600.000.412.0011.90-0.4334-0.11%
2024/11/050.411.750.211.8011.900.13420.04%
2024/11/0400.000.211.9511.70-0.2357-0.07%
2024/11/010.211.7000.0011.800.23770.05%
2024/10/300.211.700.211.7511.6503920.00%
2024/10/290.111.800.212.0011.7504130.00%
2024/10/2800.000.211.9011.90-0.2419-0.05%
2024/10/2500.00011.9512.000431-0.01%
2024/10/2400.00012.1511.9504510.00%
2024/10/2300.000.212.3012.10-0.2462-0.04%
2024/10/220.811.95012.0011.900.74680.15%
2024/10/2100.00012.1812.0504790.00%
2024/10/1800.000.412.1012.00-0.4495-0.08%
2024/10/170.512.290.612.4512.15-0.2501-0.03%
2024/10/1600.00012.6012.250516-0.01%
2024/10/150.712.280.212.3512.350.55290.09%
2024/10/140.212.5400.0012.300.25570.04%
2024/10/1100.00512.8512.85-5537-0.94%
2024/10/0900.00111.4511.70-1505-0.20%
2024/10/080.811.9500.0012.000.85230.15%
2024/10/070.211.8000.0011.950.25290.04%
2024/10/04011.6500.0011.7505380.00%
2024/10/01111.7000.0011.8015440.18%
2024/09/1800.00112.4512.45-1529-0.19%
2024/09/1600.000.612.4012.20-0.6534-0.11%
2024/09/1300.000.112.4512.35-0.1552-0.02%
2024/09/120.612.3800.0012.400.65570.11%
2024/09/10012.751.112.7912.50-1.1572-0.18%
2024/09/091.712.67013.0012.751.75780.29%
2024/09/0600.00012.9512.8505940.00%
2024/09/050.412.93112.8512.85-0.6605-0.09%
2024/09/0400.00013.1012.8006240.00%
2024/09/030.113.1000.0013.150.16490.02%
2024/09/020.613.2000.0013.250.66650.08%
2024/08/300.113.2500.0013.200.16690.01%
2024/08/2900.00013.4013.3506780.00%
2024/08/2800.00013.4713.350687-0.01%
2024/08/260.213.050.313.0012.85-0.1721-0.02%
2024/08/2300.00013.1013.050748-0.01%
2024/08/22013.15113.2013.15-1759-0.13%
2024/08/210.613.1000.0013.300.67820.08%
2024/08/200.513.1500.0013.150.57900.06%
2024/08/1900.000.113.3013.30-0.1839-0.02%
2024/08/16013.7000.0013.4008760.00%
2024/08/15013.30013.3013.3009290.00%
2024/08/1400.000.213.4513.40-0.21,066-0.02%
2024/08/120.713.450.613.4513.400.11,1060.01%
2024/08/0900.00013.4013.3001,1100.00%
2024/08/0800.000.413.4013.30-0.41,128-0.04%
2024/08/070.113.30113.2013.40-11,144-0.08%
2024/08/06212.4000.0012.6521,1580.17%
2024/08/021214.531.614.6414.3510.41,1740.89%
2024/08/011.615.0900.0015.051.61,1940.13%
2024/07/3100.000.814.8914.85-0.81,204-0.07%
2024/07/300.814.550.415.0615.000.41,2570.04%
2024/07/290.414.6200.0014.800.41,3280.03%
2024/07/2600.000.114.3514.50-0.11,342-0.01%
2024/07/230.114.4000.0014.350.11,3700.01%
2024/07/2200.001.114.5114.20-1.11,403-0.08%
2024/07/191.114.710.414.7014.750.71,4250.05%
2024/07/180.214.850.314.7414.60-0.11,4770.00%
2024/07/1700.000.614.9014.80-0.61,556-0.04%
2024/07/16114.600.814.6414.550.31,6370.02%
2024/07/150.814.3500.0014.500.81,6550.05%
2024/07/1100.000.314.2213.95-0.31,667-0.02%
2024/07/100.314.1500.0014.250.31,6900.02%
2024/07/0800.00014.0513.7001,7530.00%
2024/07/05013.600.313.8713.75-0.31,776-0.02%
2024/07/040.113.5000.0013.550.11,8260.00%
2024/07/030.113.400.713.5113.35-0.61,871-0.03%
2024/07/020.213.700.213.8713.5001,9760.00%
2024/07/0100.00013.5513.3001,9950.00%
2024/06/280.813.46113.4513.60-0.22,034-0.01%
2024/06/270.413.3400.0013.200.42,0830.02%
2024/06/260.513.20113.2013.20-0.52,100-0.02%
2024/06/250.613.2600.0013.300.62,1260.03%
2024/06/240.713.410.213.4313.250.52,1610.02%
2024/06/210.213.4500.0013.400.22,1590.01%
2024/06/20513.600.113.8013.404.92,1520.23%
2024/06/19213.90113.8513.8012,1350.05%
2024/06/180.113.701.413.8013.90-1.32,129-0.06%
2024/06/17113.8500.0013.9012,1240.05%
2024/06/1400.001.213.9613.95-1.22,117-0.05%
2024/06/131.413.870.114.1213.751.22,1090.06%
2024/06/121.314.0500.0013.951.32,0930.06%
2024/06/1100.000.514.9114.20-0.52,083-0.02%
2024/06/070.514.970.215.0515.000.32,0640.01%
2024/06/060.214.4000.0014.650.22,0380.01%
2024/06/0500.00114.4514.35-12,026-0.05%
2024/06/0400.00014.8514.5502,0290.00%
2024/06/03014.640.114.9014.65-0.12,0350.00%
2024/05/311.114.951.115.0414.6502,0290.00%
2024/05/301.114.461.414.7014.35-0.42,011-0.02%
2024/05/291.414.500.214.5514.501.31,9970.06%
2024/05/283.214.4600.0014.453.21,9720.16%
2024/05/2700.000.914.8814.55-0.91,959-0.05%
2024/05/24015.050.315.0915.05-0.21,935-0.01%
2024/05/235.615.081.915.2114.903.71,9250.19%
2024/05/2212.515.6910.116.0015.852.41,8730.13%
2024/05/210.115.72415.8616.10-3.91,831-0.21%
2024/05/20416.065.316.1116.15-1.31,771-0.08%
2024/05/170.314.820.614.2514.75-0.21,638-0.01%
2024/05/160.614.260.114.2014.150.51,6250.03%
2024/05/15513.851.613.8913.753.41,6070.21%
2024/05/141.713.950.914.1013.850.81,6040.05%
2024/05/130.913.650.213.8413.800.71,5830.04%
2024/05/100.214.10014.3014.000.21,5670.01%
2024/05/09114.300.414.6314.300.61,5450.04%
2024/05/080.514.5000.0014.500.51,5290.03%
2024/05/0600.0020.315.4615.45-20.31,460-1.39%
2024/05/036.315.68310.215.3315.90-3041,428-21.28% 大賣/鉅額交易
2024/05/02328.216.3500.0016.35328.21,36923.97% 大買/鉅額交易
2024/04/30214.700.115.2014.901.91,2850.15%
2024/04/290.115.561.115.6215.35-11,250-0.08%
2024/04/261.115.810.915.3415.200.21,2140.02%
2024/04/250.915.812.715.7015.55-1.71,174-0.15%
2024/04/24216.006.815.8015.50-4.91,146-0.42%
2024/04/234.815.181.215.6416.403.61,0880.33%
2024/04/223.914.740.214.8515.003.71,0020.37%
2024/04/190.213.600.813.9213.65-0.6906-0.07%
2024/04/1812.814.393.114.3214.309.78751.11%
2024/04/172.613.8500.0013.852.68510.30%
2024/04/160.413.432.713.4113.25-2.3833-0.28%
2024/04/152.114.4500.0014.202.18060.25%
2024/04/121.814.372913.4614.55-27.2768-3.54%
2024/04/111613.3416.313.6813.35-0.3719-0.04%
2024/04/102.313.174.113.8913.20-1.8691-0.26%
2024/04/0913.114.030.314.1514.0012.86411.99%
2024/04/0814.214.201.513.9914.3512.75992.12%
2024/04/031.613.061.812.9013.05-0.2496-0.04%
2024/04/020.712.91128.412.8813.00-127.7482-26.46% 大賣/鉅額交易
2024/04/014.512.340.112.7912.904.44490.99%
2024/03/290.111.93111.9911.85-1407-0.23%
2024/03/280.112.021.512.0611.95-1.4396-0.35%
2024/03/272.411.8000.0012.002.43690.65%
2024/03/2200.000.411.2011.05-0.4364-0.10%
2024/03/2100.00010.9010.8503810.00%
2024/03/1900.000.110.9010.80-0.1428-0.03%
2024/03/1800.00010.9510.9005100.00%
2024/03/150.110.80010.9810.850.15870.01%
2024/03/140.410.7500.0010.950.47030.06%
2024/03/0800.000.611.5510.90-0.6704-0.09%
2024/03/070.611.34011.3511.500.66970.08%
2024/03/06010.800.211.0010.80-0.2681-0.03%
2024/03/0500.000.710.9010.80-0.7684-0.10%
2024/03/040.910.7500.0010.800.96820.14%
2024/03/01210.800.410.8610.801.66780.24%
2024/02/290.410.850.210.9510.900.26760.03%
2024/02/270.211.0500.0010.950.26800.03%
2024/02/21311.400.311.5011.402.76990.39%
2024/02/20011.250.111.4511.30-0.1716-0.02%
2024/02/190.411.07111.2511.55-0.6750-0.08%
2024/02/1600.000.111.0110.85-0.1756-0.01%
2024/02/150.110.9500.0010.950.17570.01%
2024/02/0500.000.211.0010.95-0.2754-0.03%
2024/02/010.210.800.111.0010.850.17540.01%
2024/01/3100.00011.0010.8007560.00%
2024/01/300.110.7500.0010.800.17570.01%
2024/01/2300.000.111.1411.00-0.1763-0.01%
2024/01/2200.00010.9010.8507660.00%
2024/01/1900.000.110.9210.85-0.1765-0.01%
2024/01/180.110.8000.0010.850.17690.02%
2024/01/1700.003.311.2010.80-3.3766-0.44%
2024/01/1600.00011.6311.1007600.00%
2024/01/1500.00012.3011.2007620.00%
2024/01/120.111.10011.2511.200.17650.01%
2024/01/1100.000.111.2611.20-0.1766-0.01%
2024/01/100.411.2000.0011.150.47720.05%
2023/12/2600.00811.6011.60-8989-0.81%
2023/12/21812.20012.8412.0081,1830.67%
2023/12/20012.0500.0011.8501,2570.00%
2023/12/1800.000.712.8012.35-0.71,223-0.06%
2023/12/1530.712.580.112.2512.4530.61,1992.55%
2023/12/140.112.202.612.5712.25-2.51,175-0.21%
2023/12/130.613.0932.412.7412.40-31.81,147-2.77%
2023/12/126.412.713.112.7813.103.31,0610.31%
2023/12/1110211.621.212.1912.30100.898210.27% 大買/
2023/12/080.211.25011.2011.300.28630.02%
2023/12/07011.350.111.4011.20-0.1860-0.01%
2023/12/0600.00011.1511.0508560.00%
2023/12/050.110.9000.0010.950.18570.01%
2023/12/04011.0500.0011.1008530.00%
2023/11/3000.000.111.2011.20-0.1847-0.01%
2023/11/290.111.05011.3811.200.18430.01%
2023/11/28011.1800.0011.2508420.00%
2023/11/2700.000.111.4011.15-0.1842-0.01%
2023/11/240.111.4500.0011.500.18390.01%
2023/11/2200.000.111.7511.20-0.1822-0.02%
2023/11/210.111.2000.0011.250.18140.02%
2023/11/1700.000.911.5211.30-0.9807-0.11%
2023/11/160.911.713.111.3211.80-2.2791-0.28%
2023/11/153.111.060.211.4011.152.97540.39%
2023/11/140.210.630.110.7010.550.17360.01%
2023/11/130.110.5500.0010.550.17320.01%
2023/11/1000.00010.7510.6507290.00%
2023/11/09210.73010.9510.6027290.27%
2023/11/08010.7500.0010.8007290.00%
2023/11/0600.00010.8510.7507410.00%
2023/11/0300.00010.8510.7007430.00%
2023/11/02010.6500.0010.6507460.00%
2023/10/2400.00011.1511.0507530.00%
2023/10/23011.3500.0011.2507640.00%
2023/10/2000.000.211.2811.35-0.2779-0.03%
2023/10/190.211.150.111.2011.150.17820.02%
2023/10/180.111.4800.0011.200.17830.01%
2023/10/17111.852.411.8511.70-1.4773-0.17%
2023/10/160.411.06211.6511.65-1.6745-0.22%
2023/10/1100.000.111.3610.95-0.1726-0.01%
2023/10/060.111.40211.5511.35-1.9724-0.26%
2023/10/0500.000.211.7011.50-0.2717-0.03%
2023/10/040.211.40111.7511.70-0.8711-0.11%
2023/10/03211.5800.0011.3526930.29%
2023/10/024011.932711.8711.90136621.96%
2023/09/2800.00111.6512.05-1575-0.17%
2023/09/2700.009310.4811.20-93446-20.84%
2023/09/268310.3500.0010.358340120.65%
2023/09/2119.4000.009.4612970.34%
2023/09/0100.000.210.209.74-0.2782-0.03%
2023/08/2900.000.19.699.58-0.1829-0.01%
2023/08/2800.00010.159.6008360.00%
2023/08/250.39.3700.009.580.38450.04%
2023/08/1529.7300.009.6821,2120.16%
2023/08/1400.0009.649.6001,3410.00%
2023/08/1119.6909.729.7011,3800.07%
2023/08/1009.7000.009.7501,4060.00%
2023/08/0200.00110.2010.05-11,402-0.07%
2023/08/0100.000.610.4810.30-0.61,392-0.04%
2023/07/310.610.5000.0010.600.61,3890.04%
2023/07/2600.000.710.9110.80-0.71,369-0.05%
2023/07/250.710.720.410.6610.950.31,3530.02%
2023/07/240.410.3000.0010.450.41,3350.03%
2023/07/2119.7709.8910.3011,3280.07%
2023/07/2009.9109.959.8001,3220.00%
2023/07/1939.8100.009.8031,3220.23%
2023/07/1829.9400.009.9521,3150.15%
2023/07/1400.001510.2010.15-151,300-1.15%
2023/07/1300.000.210.4510.25-0.21,295-0.01%
2023/07/121.210.2900.0010.301.21,2890.09%
2023/07/11310.3500.0010.4031,2850.23%
2023/07/10110.6000.0010.5511,2750.08%
2023/07/0700.000.110.7010.90-0.11,2700.00%
2023/07/060.110.4000.0010.550.11,2570.00%
2023/07/04210.4800.0010.4521,2370.16%
2023/06/27310.8500.0010.5031,2100.25%
2023/06/2600.000.511.2011.00-0.51,191-0.04%
2023/06/212.511.2100.0011.302.51,1830.21%
2023/06/20211.1000.0011.2021,1710.17%
2023/06/19511.5200.0011.4551,1560.43%
2023/06/16411.950.412.3011.803.61,1290.32%
2023/06/150.412.150.311.9412.050.11,0770.01%
2023/06/143.311.701.811.9312.001.51,0170.15%
2023/06/131.311.812.111.8311.85-0.8971-0.08%
2023/06/122.611.65111.3011.901.69280.17%
2023/06/09111.319.511.2911.40-8.5861-0.99%
2023/06/080.110.946.811.0010.85-6.6822-0.81%
2023/06/075.911.261.311.0511.454.67890.58%
2023/06/061.610.640.610.7010.7017210.14%
2023/06/0200.000.610.1010.10-0.6683-0.09%
2023/06/011.310.100.110.1210.001.26770.17%
2023/05/310.110.3500.0010.150.16700.01%
2023/05/2900.0009.969.990677-0.01%
2023/05/26010.1600.009.9806620.01%
2023/05/2500.001.210.5210.15-1.2636-0.19%
2023/05/241.210.520.110.7010.501.16120.19%
2023/05/235.110.820.410.8010.504.75830.81%
2023/05/220.411.4000.0011.150.45260.07%
2023/05/192311.3800.0011.80234405.22%
2023/03/2400.000.19.039.03-0.172-0.19%
2023/03/2200.0009.149.03072-0.01%
2023/03/2100.00010.009.020700.00%
2023/03/2000.0009.139.12070-0.03%
2023/03/1700.0009.199.130700.00%
2023/03/1500.0009.209.190690.00%
2023/03/1400.0009.389.08069-0.01%
2023/03/1300.0009.409.360670.00%
2023/03/1000.0009.399.28067-0.01%
2023/03/0900.0009.409.380660.00%
2023/03/0800.0009.479.36066-0.02%
2023/03/0700.0009.489.33066-0.01%
2023/03/0600.0009.469.480650.00%
2023/03/030.29.3600.009.490.2620.31%
2022/12/0900.000.18.508.56-0.131-0.43%
2022/12/0800.0008.498.490310.00%
2022/12/0200.0008.518.50033-0.01%
2022/11/2300.0008.648.640320.00%
2022/11/2100.0008.698.590330.00%
2022/11/1700.0008.558.500340.00%
2022/11/0400.0008.998.64035-0.01%
2022/10/2400.0008.908.650400.00%
2022/10/2109.0009.059.000390.00%
2022/10/2000.000.19.089.04-0.140-0.25%
2022/10/1808.6500.008.800380.00%
2022/10/1708.5908.658.700390.00%
2022/10/1400.0008.788.690380.00%
2022/10/1300.000.18.798.69-0.138-0.22%
2022/10/1108.7908.988.89037-0.07%
2022/10/0700.0009.048.980370.00%
2022/10/0500.000.19.029.02-0.138-0.26%
2022/10/0308.9418.978.99-138-2.62%
2022/09/301.58.9600.009.041.5383.84%
2022/09/2700.000.19.009.06-0.138-0.14%
2022/09/2600.0019.019.03-139-2.54%
2022/09/230.19.0809.149.120.1390.21%
2022/09/2000.0009.219.190380.00%
2022/09/1900.0009.209.19039-0.01%
2022/09/1400.0009.179.200400.00%
2022/09/130.69.1500.009.100.6411.46%
2022/09/120.29.1000.009.220.2410.52%
2022/09/080.29.1000.009.220.2460.34%
2022/09/0709.0009.179.230460.00%
2022/09/0609.0000.009.230460.01%
2022/08/2600.0009.509.25048-0.02%
2022/08/2509.150.19.259.25-0.148-0.20%
2022/08/2300.0019.159.23-150-1.99%
2022/08/2200.000.19.299.25-0.150-0.20%
2022/08/1900.0009.269.270530.00%
2022/08/180.58.9809.249.250.5550.84%
2022/08/150.79.1900.009.250.7601.23%
2022/08/1109.1700.009.180640.00%
2022/08/1000.0009.309.200650.00%
2022/08/0808.9700.009.180750.00%
2022/08/0200.000.19.019.00-0.182-0.11%
2022/08/0108.8808.989.000860.06%
2022/07/2908.8708.998.980900.00%
2022/07/2800.0008.988.900900.00%
2022/07/2708.7908.938.900900.00%
2022/07/2608.7908.918.880900.05%
2022/07/2208.8100.008.870900.00%
2022/07/2100.000.39.008.89-0.391-0.35%
2022/07/200.38.9100.008.980.3920.34%
2022/07/1900.0009.008.96093-0.01%
2022/07/1508.9108.988.970930.00%
2022/07/1408.8509.018.980950.00%
2022/07/1308.8700.008.980960.00%
2022/07/1208.8600.008.940970.01%
2022/07/1108.8200.008.970970.00%
2022/07/0100.0009.058.9901030.00%
2022/06/3000.0009.128.9801040.00%
2022/06/2909.0300.009.1201050.00%
2022/06/2800.0019.109.19-1108-0.94%
2022/06/2719.0500.009.1911090.88%
2022/06/2400.0019.039.07-1109-0.92%
2022/06/230.68.9700.009.040.61090.54%
2022/06/2208.9900.009.0601110.00%
2022/06/170.59.0000.009.070.51140.40%
2022/06/0900.000.29.309.25-0.2112-0.15%
2022/06/0708.9919.239.31-1113-0.87%
2022/06/060.69.1100.009.280.61140.51%
2022/06/0200.0009.309.2901160.00%
2022/05/3100.0009.339.3001190.00%
2022/05/3009.2300.009.3401180.04%
2022/05/2500.0009.369.4301160.00%
2022/05/2400.000.19.409.44-0.1120-0.08%
2022/05/230.19.4000.009.480.11200.04%
2022/05/160.69.4800.009.560.61120.52%
2022/05/1100.0009.409.3901030.00%
2022/05/1000.0009.459.3901030.00%
2022/05/0609.4700.009.5501000.00%
2022/05/0300.000.19.309.28-0.199-0.10%
2022/04/2900.000.19.969.30-0.1100-0.11%
2022/04/2800.0009.219.2001000.00%
2022/04/2600.0009.239.2201000.00%
2022/04/2500.000.19.219.26-0.1101-0.10%
2022/04/220.39.2200.009.300.31010.31%
2022/03/2509.2300.009.3101160.00%
2022/03/2400.001.19.249.28-1.1119-0.91%
2022/03/230.59.1900.009.260.51190.43%
2022/03/1609.2900.009.3501140.03%
2022/03/0900.000.59.359.35-0.5124-0.40%
2022/03/080.69.2200.009.330.61240.46%
2022/02/210.59.5000.009.500.51260.37%
2022/01/1100.0009.579.5202420.00%
2022/01/1009.5700.009.5902420.00%
2021/11/1500.0009.999.930273-0.01%
2021/11/1200.000.110.109.99-0.1263-0.04%
2021/11/1100.001210.0510.05-12245-4.89%
2021/11/1000.000.69.739.66-0.6207-0.27%
2021/11/0900.0009.529.4801940.00%
2021/11/0500.000.19.419.34-0.1187-0.06%
2021/11/0400.0009.429.3301850.00%
2021/11/020.89.2400.009.350.81840.44%
2021/09/2929.2700.009.2521321.51%
2021/04/2700.00010.7010.900142-0.02%
2021/04/2600.00011.0510.9001420.00%
2021/01/2800.00110.0010.10-1220-0.45%
2020/11/0500.00612.3812.45-6454-1.32%
2020/11/04412.66112.7512.6534420.68%
2020/11/03212.403812.5612.60-36430-8.36%
2020/11/023813.1400.0013.00384179.11%
2020/09/0800.003010.7810.50-30271-11.04%
2020/09/033011.1000.0011.103020914.29%
2020/02/1400.0039.259.30-367-4.42%
2020/02/1239.3600.009.433634.71%
2020/02/0729.4600.009.512613.27%
2020/02/0639.4800.009.493595.04%
2018/11/1600.00211.7511.50-2337-0.59%
2018/11/05211.9500.0011.8524080.49%
2018/09/1300.00216.2016.20-2678-0.29%
2018/09/0700.00216.0515.80-2729-0.27%
2018/09/06215.8000.0016.8027610.26%
2018/08/312016.09215.9515.95188302.17%
2018/08/3000.001015.9516.00-10872-1.15%
2018/08/211015.7000.0015.25101,4920.67%
2018/08/17215.1000.0014.9021,6960.12%
2018/08/0700.00615.9516.00-61,949-0.31%
2018/07/2600.003013.4213.60-301,742-1.72%
2018/07/2400.00513.4513.50-51,740-0.29%
2018/07/2300.00513.5013.50-51,739-0.29%
2018/07/1000.00113.3514.00-11,712-0.06%
2018/07/09113.1500.0013.1511,7070.06%
2018/07/0500.001013.0013.15-101,720-0.58%
2018/07/0300.00414.2013.65-41,729-0.23%
2018/06/2000.001714.9415.25-171,685-1.01%
2018/06/19215.7500.0015.7021,6690.12%
2018/06/1500.00416.0516.10-41,656-0.24%
2018/06/14415.951015.1516.50-61,631-0.37%
2018/06/1300.001116.2415.70-111,580-0.70%
2018/06/12616.4000.0016.4061,5640.38%
2018/06/111015.93515.9216.1051,5540.32%
2018/06/0800.00517.2516.95-51,532-0.33%
2018/06/07516.7400.0017.0051,5350.33%
2018/06/064218.00418.0517.60381,4852.56%
2018/06/051318.512017.9218.05-71,447-0.48%
2018/06/04317.251418.2118.70-111,395-0.79%
2018/06/01918.142517.6017.60-161,299-1.23%
2018/05/313118.75418.7918.70271,2102.23%
2018/05/301517.411017.4118.1551,0970.46%
2018/05/292116.05215.8516.50199571.98%
2018/05/28815.0000.0015.0088210.97%
2018/05/24314.2000.0013.6535930.51%
2018/05/211613.2000.0013.30164343.68%
2018/03/0800.00110.0010.00-121-4.62%
2018/03/0600.0029.9310.00-221-9.23%
2018/01/2400.0019.809.80-118-5.28%
2018/01/2300.0019.749.95-118-5.27%
美大選倒數!拜登政府跟加密貨幣產業人士開會修補關係 賀錦麗嘗試吸幣圈選票Anue鉅亨-2024/08/09
士開 相關文章
士開 相關影音